Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Andromeda Metals Ltd (ADN.AX)

Andromeda Metals Ltd (ADN.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.012 +8.33%
on 12/15/25
0.015 -13.33%
on 12/09/25
-0.002 (-13.33%)
since 12/08/25
1-Month
0.012 +8.33%
on 12/15/25
0.018 -27.78%
on 12/01/25
+0.001 (+8.33%)
since 11/14/25
3-Month
0.012 +8.33%
on 12/15/25
0.025 -48.00%
on 09/18/25
-0.007 (-35.00%)
since 09/15/25
6-Month
0.010 +30.00%
on 09/04/25
0.025 -48.00%
on 09/18/25
+0.001 (+8.33%)
since 06/13/25
YTD
0.006 +116.67%
on 03/26/25
0.029 -55.17%
on 05/01/25
+0.006 (+85.71%)
since 12/31/24
52-Week
0.006 +116.67%
on 03/26/25
0.029 -55.17%
on 05/01/25
+0.006 (+85.71%)
since 12/13/24
2-Year
0.006 +116.67%
on 03/26/25
0.033 -60.61%
on 03/04/24
-0.008 (-38.10%)
since 12/15/23
3-Year
0.006 +116.67%
on 03/24/25
0.065 -80.00%
on 01/16/23
-0.030 (-69.77%)
since 12/12/22
5-Year
0.006 +116.67%
on 03/24/25
0.450 -97.11%
on 03/15/21
-0.257 (-95.19%)
since 12/14/20
10-Year
0.005 +160.00%
on 05/01/19
0.450 -97.11%
on 03/01/21
+0.002 (+18.18%)
since 12/01/15
20-Year
0.005 +160.00%
on 05/01/19
0.700 -98.14%
on 04/01/07
-0.542 (-97.66%)
since 12/01/05

52-Week Key Points

52-Week High 0.029
Fibonacci 61.8% 0.020
Fibonacci 50% 0.018
Fibonacci 38.2% 0.015
Last Price 0.013
52-Week Low 0.006

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.33%
1-Month 11 times -27.78%
3-Month 2 times -48.00%
6-Month 11 times -48.00%
YTD 68 times -55.17%
52-Week 78 times -55.17%
2-Year 15 times -60.61%
3-Year 5 times -80.00%
5-Year 6 times -97.11%
10-Year 12 times -97.11%
20-Year 3 times -98.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.33%
1-Month 8 times +8.33%
3-Month 26 times +8.33%
6-Month 28 times +30.00%
YTD 24 times +116.67%
52-Week 34 times +116.67%
2-Year 97 times +116.67%
3-Year 49 times +116.67%
5-Year 67 times +116.67%
10-Year 14 times +160.00%
20-Year 41 times +160.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar