Adm Tronics Unltd Inc (ADMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMT | NDRA | FEED | ||
| Company | Adm Tronics Unltd Inc | Endra Life Sciences Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0833 | 4.88 | 1.2900 | ||
| High | 0.0950 | 5.07 | 1.3099 | ||
| Low | 0.0833 | 4.59 | 1.2300 | ||
| Latest | 0.0950 | 4.59 | 1.2500 | ||
| Change | +0.0117 | -0.24 | -0.0600 | ||
| % Change | +14.05% | -4.88% | -4.58% | ||
| Volume | 13,200 | 5,300 | 180,800 | ||
| 20-Day Average Volume | 30,690 | 20,475 | 253,840 | ||
| Previous Close | 0.0833 | 4.82 | 1.3100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0820 | 5.12 | 1.6440 | ||
| 20-Day Raw Stochastic | 87.88% | 19.04% | 1.53% | ||
| 20-Day Relative Strength | 52.23 | 49.09 | 38.43 | ||
| Weighted Alpha | +8.01 | -38.52 | -97.02 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.71% since 04/06/26 | -11.32% since 04/21/26 | -6.72% since 04/21/26 | ||
| Low | 0.0660 on 04/17/26 | 4.59 on 04/28/26 | 1.2300 on 04/28/26 | ||
| High | 0.0950 on 04/28/26 | 5.75 on 04/22/26 | 1.4150 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +18.90% since 03/25/26 | +5.40% since 03/27/26 | -48.56% since 03/27/26 | ||
| Low | 0.0660 on 04/17/26 | 4.09 on 03/31/26 | 1.2300 on 04/28/26 | ||
| High | 0.0950 on 04/28/26 | 6.69 on 04/17/26 | 2.6700 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 01/27/26 | +0.55% since 01/28/26 | -45.65% since 01/28/26 | ||
| Low | 0.0646 on 02/03/26 | 2.96 on 03/10/26 | 1.0500 on 03/19/26 | ||
| High | 0.0990 on 03/16/26 | 6.69 on 04/17/26 | 6.0900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/28/25 | -13.08% since 10/28/25 | -78.78% since 10/28/25 | ||
| Low | 0.0646 on 02/03/26 | 2.96 on 03/10/26 | 0.9900 on 01/26/26 | ||
| High | 0.1175 on 11/25/25 | 6.95 on 11/17/25 | 6.0900 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,630 | 5,981 | 4,848 | ||
| Shares Outstanding, K | 67,588 | 1,241 | 3,701 | ||
| Annual Sales | 3,200,000 | 0 | 2,550,000 | ||
| Annual Net Income | -120,000 | -7,030,000 | -18,190,000 | ||
| Last Quarter Sales | 800,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -110,000 | -3,170,000 | -12,230,000 | ||
| 60-Month Beta | 0.31 | -0.23 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | -1.67 on 03/31/26 | -0.91 on 11/14/25 | ||
| Earnings Date | N/A | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||