Adm Tronics Unlimited Inc (ADMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMT | MBAI | PAVM | ||
| Company | Adm Tronics Unlimited Inc | Check-Cap Ltd Ord | Pavmed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1075 | 1.7600 | 7.20 | ||
| High | 0.1100 | 1.7799 | 7.58 | ||
| Low | 0.1075 | 1.7200 | 7.10 | ||
| Latest | 0.1100 | 1.7600 | 7.29 | ||
| Change | +0.0199 | +0.0100 | unch | ||
| % Change | +22.09% | +0.57% | unch | ||
| Volume | 600 | 27,300 | 15,000 | ||
| 20-Day Average Volume | 40,830 | 36,985 | 25,343 | ||
| Previous Close | 0.0901 | 1.7500 | 7.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1025 | 1.7445 | 8.33 | ||
| 20-Day Raw Stochastic | 87.72% | 61.29% | 26.24% | ||
| 20-Day Relative Strength | 53.50 | 52.49 | 38.65 | ||
| Weighted Alpha | +41.37 | -40.03 | -67.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 12/31/25 | +2.62% since 01/02/26 | -0.55% since 01/02/26 | ||
| Low | 0.0901 on 01/07/26 | 1.6000 on 01/05/26 | 6.26 on 01/07/26 | ||
| High | 0.1100 on 01/08/26 | 1.7799 on 01/09/26 | 9.26 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/08/25 | -1.68% since 12/09/25 | -33.97% since 12/09/25 | ||
| Low | 0.0900 on 12/24/25 | 1.5700 on 01/02/26 | 6.00 on 01/02/26 | ||
| High | 0.1149 on 12/15/25 | 1.8800 on 12/19/25 | 11.04 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +22.22% since 10/08/25 | -14.15% since 10/09/25 | -50.31% since 10/09/25 | ||
| Low | 0.0750 on 12/08/25 | 1.2100 on 11/06/25 | 6.00 on 01/02/26 | ||
| High | 0.1175 on 11/25/25 | 2.2900 on 10/16/25 | 17.99 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/08/25 | +119.34% since 07/09/25 | -59.41% since 07/09/25 | ||
| Low | 0.0471 on 07/17/25 | 0.5930 on 08/06/25 | 6.00 on 01/02/26 | ||
| High | 0.1175 on 11/25/25 | 3.1300 on 09/15/25 | 18.60 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,435 | 12,356 | 7,251 | ||
| Shares Outstanding, K | 67,588 | 7,021 | 995 | ||
| Annual Sales | 3,200,000 | 0 | 3,000,000 | ||
| Annual Net Income | -120,000 | -25,150,000 | 39,790,000 | ||
| Last Quarter Sales | 890,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -110,000 | -3,660,000 | -5,380,000 | ||
| 60-Month Beta | 0.27 | 0.20 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A on 03/31/23 | -8.41 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 08/25/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||