Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMP | ZTS | TAK | UTHR | NBIX |
Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.7500 | 149.24 | 13.32 | 233.61 | 140.89 |
High | 0.7899 | 151.74 | 13.33 | 241.00 | 144.70 |
Low | 0.7500 | 148.75 | 13.21 | 233.27 | 138.01 |
Last | 0.7751 | 150.88 | 13.23 | 237.00 | 138.97 |
Change | +0.0066 | +1.32 | -0.15 | +2.53 | -1.12 |
% Change | +0.86% | +0.88% | -1.12% | +1.08% | -0.80% |
Volume | 119,800 | 3,640,400 | 924,500 | 671,000 | 927,900 |
20-Day Average Volume | 608,580 | 4,103,280 | 1,763,520 | 541,550 | 814,105 |
Previous Close | 0.7685 | 149.56 | 13.38 | 234.47 | 140.09 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8810 | 158.66 | 13.48 | 234.63 | 136.56 |
20-Day Raw Stochastic | 4.33% | 23.08% | 9.52% | 54.96% | 59.45% |
20-Day Relative Strength | 40.11% | 34.40% | 36.46% | 53.11% | 54.08% |
Weighted Alpha | -90.50 | -20.05 | -20.66 | +5.07 | +39.67 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 64% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 08/30/23 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | +0.72% since 04/17/24 | +4.31% since 04/17/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 233.27 on 04/24/24 | 130.13 on 04/19/24 |
High | 0.8399 on 08/31/23 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 241.00 on 04/24/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -43.01% since 08/07/23 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | -0.38% since 03/22/24 | -1.74% since 03/22/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
High | 1.4300 on 08/08/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 250.89 on 03/26/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -64.12% since 06/07/23 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | +8.31% since 01/24/24 | -0.81% since 01/24/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 8.2800 on 08/01/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -92.90% since 03/07/23 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | +4.30% since 10/24/23 | +27.20% since 10/24/23 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 10.9130 on 03/08/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,254 | 68,402,608 | 42,345,264 | 11,033,921 | 13,939,936 |
Shares Outstanding, K | 9,359 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 4,760,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -26,480,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 10,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -8,570,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 1.27 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -2.79 on 08/21/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 08/23/23 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 11.80 | 55.23 |