Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ZTS | TAK | UTHR | NBIX |
| Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 122.53 | 15.91 | 460.98 | 130.22 |
| High | 0.7899 | 124.17 | 16.06 | 465.28 | 131.70 |
| Low | 0.7500 | 121.65 | 15.91 | 455.63 | 129.17 |
| Latest | 0.7751 | 124.65 | 16.11 | 465.17 | 132.57 |
| Change | +0.0066 | +0.53 | -0.05 | +0.24 | +0.18 |
| % Change | +0.86% | +0.43% | -0.31% | +0.05% | +0.14% |
| Volume | 119,800 | 1,252,508 | 431,829 | 45,636 | 123,660 |
| 20-Day Average Volume | 608,580 | 4,461,197 | 2,392,149 | 400,245 | 1,044,564 |
| Previous Close | 0.7685 | 124.12 | 16.16 | 464.93 | 132.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 125.62 | 15.83 | 492.34 | 139.08 |
| 20-Day Raw Stochastic | 4.33% | 17.73% | 74.43% | 3.85% | 9.55% |
| 20-Day Relative Strength | 40.11 | 44.27 | 62.44 | 39.46 | 37.20 |
| Weighted Alpha | -90.50 | -28.73 | +22.93 | +21.76 | -7.65 |
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -1.94% since 01/12/26 | -1.38% since 01/12/26 | -4.95% since 01/12/26 | -1.04% since 01/12/26 |
| Low | 0.7500 on 09/07/23 | 121.92 on 01/20/26 | 15.87 on 01/13/26 | 456.07 on 01/20/26 | 129.46 on 01/20/26 |
| High | 0.8399 on 08/31/23 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 484.22 on 01/13/26 | 135.98 on 01/15/26 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +0.54% since 12/19/25 | +7.62% since 12/19/25 | -11.33% since 12/19/25 | -9.46% since 12/19/25 |
| Low | 0.7500 on 09/07/23 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 456.07 on 01/20/26 | 129.46 on 01/20/26 |
| High | 1.4300 on 08/08/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 148.56 on 12/23/25 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -15.28% since 10/20/25 | +13.88% since 10/20/25 | +5.97% since 10/20/25 | -7.11% since 10/20/25 |
| Low | 0.7500 on 09/07/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 409.07 on 10/28/25 | 129.46 on 01/20/26 |
| High | 8.2800 on 08/01/23 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -17.30% since 07/18/25 | +11.12% since 07/18/25 | +57.03% since 07/18/25 | -0.56% since 07/18/25 |
| Low | 0.7500 on 09/07/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.12 on 07/31/25 | 123.67 on 08/08/25 |
| High | 10.9130 on 03/08/23 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 54,932,380 | 51,420,736 | 20,018,486 | 13,200,078 |
| Shares Outstanding, K | 9,359 | 440,693 | 3,181,976 | 43,057 | 99,706 |
| Annual Sales | 4,760,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 2,355,300,000 |
| Annual Net Income | -26,480,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | 341,300,000 |
| Last Quarter Sales | 10,000 | 2,400,000,000 | 7,718,640,000 | 799,500,000 | 794,900,000 |
| Last Quarter Net Income | -8,570,000 | 721,000,000 | -81,860,000 | 338,700,000 | 209,500,000 |
| 60-Month Beta | 1.27 | 0.97 | 0.03 | 0.84 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 7.16 on 10/29/25 | 2.04 on 10/28/25 |
| Latest Earnings Date | 11/13/23 | 02/12/26 | 01/29/26 | 02/25/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 17.89 | 31.90 |