Adamis Pharmaceuticl
(ADMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | TAK | ZTS | ONC | UTHR |
| Company | Adamis Pharmaceuticl | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 0.7899 | 18.45 | 132.49 | 353.22 | 479.14 |
| Low | 0.7500 | 18.23 | 118.94 | 342.00 | 469.83 |
| Latest | 0.7751 | 18.34 | 126.61 | 347.16 | 476.27 |
| Change | +0.0066 | +0.06 | -2.06 | -4.11 | +0.42 |
| % Change | +0.86% | +0.33% | -1.60% | -1.17% | +0.09% |
| Volume | 119,800 | 2,311,136 | 8,795,689 | 99,214 | 123,488 |
| 20-Day Average Volume | 608,580 | 3,556,855 | 4,884,357 | 235,073 | 307,522 |
| Previous Close | 0.7685 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 17.12 | 125.21 | 344.57 | 473.43 |
| 20-Day Raw Stochastic | 4.33% | 97.19% | 66.46% | 70.82% | 60.05% |
| 20-Day Relative Strength | 40.11 | 76.95 | 54.76 | 55.10 | 48.84 |
| Weighted Alpha | -90.50 | +42.62 | -19.97 | +49.28 | +27.01 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +3.23% since 02/05/26 | +0.96% since 02/05/26 | +0.48% since 02/05/26 | -0.62% since 02/05/26 |
| Low | 0.7500 on 09/07/23 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 0.8399 on 08/31/23 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +13.01% since 01/12/26 | +2.09% since 01/12/26 | +4.40% since 01/12/26 | -1.33% since 01/12/26 |
| Low | 0.7500 on 09/07/23 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.4300 on 08/08/23 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | +30.41% since 11/12/25 | +5.52% since 11/12/25 | -7.63% since 11/12/25 | +3.13% since 11/12/25 |
| Low | 0.7500 on 09/07/23 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 8.2800 on 08/01/23 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +25.60% since 08/12/25 | -14.57% since 08/12/25 | +21.02% since 08/12/25 | +57.92% since 08/12/25 |
| Low | 0.7500 on 09/07/23 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 10.9130 on 03/08/23 | 18.45 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 9,359 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 4,760,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -26,480,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 10,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,570,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.27 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/13/23 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |