Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | TAK | ZTS | ONC | UTHR |
| Company | Adamis Pharmaceuticl | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 0.7899 | 16.71 | 114.18 | 300.76 | 582.77 |
| Low | 0.7500 | 16.52 | 112.10 | 293.50 | 565.02 |
| Latest | 0.7751 | 16.56 | 112.68 | 297.14 | 581.22 |
| Change | +0.0066 | -0.06 | -1.48 | +3.28 | +10.82 |
| % Change | +0.86% | -0.36% | -1.30% | +1.12% | +1.90% |
| Volume | 119,800 | 2,183,446 | 3,090,537 | 135,213 | 354,492 |
| 20-Day Average Volume | 608,580 | 2,665,072 | 3,413,762 | 193,841 | 416,450 |
| Previous Close | 0.7685 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 17.30 | 117.96 | 306.84 | 574.39 |
| 20-Day Raw Stochastic | 4.33% | 12.75% | 5.17% | 19.57% | 65.85% |
| 20-Day Relative Strength | 40.11 | 38.12 | 40.12 | 45.53 | 59.89 |
| Weighted Alpha | -90.50 | +13.91 | -30.05 | +15.58 | +78.29 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +1.22% since 04/27/26 | -4.40% since 04/27/26 | -0.59% since 04/27/26 | +2.51% since 04/27/26 |
| Low | 0.7500 on 09/07/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 0.8399 on 08/31/23 | 16.77 on 04/30/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 582.77 on 05/04/26 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -11.63% since 04/02/26 | -4.46% since 04/02/26 | -4.39% since 04/02/26 | +2.91% since 04/02/26 |
| Low | 0.7500 on 09/07/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 1.4300 on 08/08/23 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -6.65% since 02/04/26 | -11.07% since 02/04/26 | -15.59% since 02/04/26 | +20.44% since 02/04/26 |
| Low | 0.7500 on 09/07/23 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 8.2800 on 08/01/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +22.12% since 11/04/25 | -9.46% since 11/04/25 | -3.90% since 11/04/25 | +32.90% since 11/04/25 |
| Low | 0.7500 on 09/07/23 | 13.49 on 11/05/25 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 10.9130 on 03/08/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 9,359 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 4,760,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -26,480,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -8,570,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.27 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 11/13/23 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |