Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | TAK | ONC | ZTS | UTHR |
| Company | Adamis Pharmaceuticl | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7500 | 15.97 | 286.00 | 72.26 | 542.65 |
| High | 0.7899 | 16.02 | 293.54 | 74.64 | 549.66 |
| Low | 0.7500 | 15.91 | 283.32 | 72.11 | 536.93 |
| Latest | 0.7751 | 15.95 | 290.74 | 72.45 | 547.15 |
| Change | +0.0066 | -0.08 | +5.77 | +0.59 | +5.32 |
| % Change | +0.86% | -0.50% | +2.02% | +0.82% | +0.98% |
| Volume | 119,800 | 2,169,500 | 342,300 | 6,268,100 | 422,500 |
| 20-Day Average Volume | 608,580 | 2,963,160 | 309,075 | 7,452,145 | 587,685 |
| Previous Close | 0.7685 | 16.03 | 284.97 | 71.86 | 541.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 15.70 | 273.36 | 77.87 | 545.93 |
| 20-Day Raw Stochastic | 4.33% | 92.12% | 92.93% | 8.51% | 57.37% |
| 20-Day Relative Strength | 40.11 | 48.15 | 53.65 | 31.66 | 47.86 |
| Weighted Alpha | -90.50 | +2.80 | +7.45 | -53.61 | +58.37 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 80% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +1.46% since 06/24/26 | +4.91% since 06/24/26 | -7.32% since 06/24/26 | -0.50% since 06/24/26 |
| Low | 0.7500 on 09/07/23 | 15.57 on 06/25/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 535.44 on 06/26/26 |
| High | 0.8399 on 08/31/23 | 16.05 on 06/29/26 | 293.54 on 07/01/26 | 79.90 on 06/25/26 | 555.32 on 06/25/26 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +5.00% since 06/01/26 | +3.95% since 06/01/26 | -6.59% since 06/01/26 | +0.46% since 06/01/26 |
| Low | 0.7500 on 09/07/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 1.4300 on 08/08/23 | 16.05 on 06/29/26 | 293.54 on 07/01/26 | 82.98 on 06/10/26 | 557.97 on 06/10/26 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -15.02% since 04/01/26 | -5.74% since 04/01/26 | -38.23% since 04/01/26 | -4.05% since 04/01/26 |
| Low | 0.7500 on 09/07/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 8.2800 on 08/01/23 | 18.83 on 04/02/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +2.31% since 12/31/25 | -4.30% since 12/31/25 | -42.42% since 12/31/25 | +12.29% since 12/31/25 |
| Low | 0.7500 on 09/07/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 10.9130 on 03/08/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 51,016,004 | 31,266,910 | 30,125,724 | 22,999,056 |
| Shares Outstanding, K | 9,359 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,760,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -26,480,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -8,570,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.27 | -0.08 | 0.49 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/13/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 64.87 | 11.32 | 20.12 |