Adairs Ltd (ADH.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADH.AX | ||||
| Company | Adairs Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 1.275 | ||||
| High | 1.310 | ||||
| Low | 1.275 | ||||
| Latest | 1.300 | ||||
| Change | +0.020 | ||||
| % Change | +1.56% | ||||
| Volume | 458,279 | ||||
| 20-Day Average Volume | 1,141,155 | ||||
| Previous Close | 1.280 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.303 | ||||
| 20-Day Raw Stochastic | 31.03% | ||||
| 20-Day Relative Strength | 39.26 | ||||
| Weighted Alpha | -53.23 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/20/26 | ||||
| Low | 1.255 on 04/23/26 | ||||
| High | 1.315 on 04/21/26 | ||||
| 1-Month | |||||
| %Chg | -2.99% since 03/27/26 | ||||
| Low | 1.255 on 04/23/26 | ||||
| High | 1.380 on 04/08/26 | ||||
| 3-Month | |||||
| %Chg | -27.17% since 01/27/26 | ||||
| Low | 1.250 on 03/23/26 | ||||
| High | 2.050 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | -37.20% since 10/27/25 | ||||
| Low | 1.250 on 03/23/26 | ||||
| High | 2.160 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 228,627 | ||||
| Shares Outstanding, K | 177,337 | ||||
| Annual Sales | 618,092,000 | ||||
| Annual Net Income | 25,682,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.055 on 03/10/26 | ||||
| Next Ex-Dividends Date | 03/10/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | ||||