American Dg Energy Inc (ADGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGE | FNUC | SUNE | ||
| Company | American Dg Energy Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.32 | 1.6100 | 2.43 | ||
| High | 0.33 | 1.6900 | 2.83 | ||
| Low | 0.30 | 1.5950 | 2.28 | ||
| Latest | 0.32 | 1.6600 | 2.56 | ||
| Change | -0.01 | +0.0200 | +0.45 | ||
| % Change | -3.03% | +1.22% | +21.33% | ||
| Volume | 461,600 | 59,300 | 18,240,789 | ||
| 20-Day Average Volume | 46,130 | 429,997 | 2,263,021 | ||
| Previous Close | 0.33 | 1.6400 | 2.11 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.7578 | 2.47 | ||
| 20-Day Raw Stochastic | 66.67% | 39.92% | 43.93% | ||
| 20-Day Relative Strength | 51.64 | 41.11 | 55.05 | ||
| Weighted Alpha | +11.64 | -65.27 | -58.50 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/11/17 | +2.16% since 07/01/26 | +12.35% since 07/01/26 | ||
| Low | 0.30 on 05/18/17 | 1.5400 on 07/08/26 | 1.87 on 07/08/26 | ||
| High | 0.33 on 05/18/17 | 1.7900 on 07/02/26 | 2.83 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 04/18/17 | -11.02% since 06/09/26 | -24.89% since 06/09/26 | ||
| Low | 0.30 on 05/18/17 | 1.3460 on 06/30/26 | 1.87 on 07/08/26 | ||
| High | 0.33 on 05/18/17 | 2.1200 on 06/18/26 | 3.70 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 02/17/17 | -30.46% since 04/09/26 | +75.91% since 04/09/26 | ||
| Low | 0.29 on 03/27/17 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.35 on 02/24/17 | 2.8100 on 04/16/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/18/16 | -51.32% since 01/09/26 | +154.66% since 01/09/26 | ||
| Low | 0.25 on 12/29/16 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 0.37 on 02/06/17 | 4.0300 on 01/12/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,218 | 29,563 | 8,700 | ||
| Shares Outstanding, K | 50,680 | 18,026 | 4,123 | ||
| Annual Sales | 6,140,000 | 0 | 71,910,000 | ||
| Annual Net Income | -760,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -640,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | 0.08 | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 08/10/17 | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||