American Dg Energy Inc (ADGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGE | WAVE | SUNE | ||
| Company | American Dg Energy Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.32 | 6.11 | 1.1200 | ||
| High | 0.33 | 6.35 | 1.1200 | ||
| Low | 0.30 | 6.11 | 1.0921 | ||
| Latest | 0.32 | 6.27 | 1.1200 | ||
| Change | -0.01 | +0.05 | +0.0200 | ||
| % Change | -3.03% | +0.83% | +1.82% | ||
| Volume | 461,600 | 3,400 | 18,400 | ||
| 20-Day Average Volume | 46,130 | 11,700 | 66,690 | ||
| Previous Close | 0.33 | 6.22 | 1.1000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 6.68 | 1.2564 | ||
| 20-Day Raw Stochastic | 66.67% | 18.47% | 14.29% | ||
| 20-Day Relative Strength | 51.64 | 39.90 | 38.31 | ||
| Weighted Alpha | +11.64 | -55.30 | -88.47 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/11/17 | -3.59% since 12/12/25 | -11.11% since 12/12/25 | ||
| Low | 0.30 on 05/18/17 | 6.00 on 12/16/25 | 1.0650 on 12/18/25 | ||
| High | 0.33 on 05/18/17 | 6.57 on 12/15/25 | 1.2700 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 04/18/17 | -13.92% since 11/19/25 | -6.67% since 11/19/25 | ||
| Low | 0.30 on 05/18/17 | 6.00 on 12/16/25 | 1.0650 on 12/18/25 | ||
| High | 0.33 on 05/18/17 | 7.44 on 11/24/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -8.57% since 02/17/17 | -26.45% since 09/19/25 | -21.68% since 09/19/25 | ||
| Low | 0.29 on 03/27/17 | 6.00 on 12/16/25 | 1.0650 on 12/18/25 | ||
| High | 0.35 on 02/24/17 | 8.90 on 09/25/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 11/18/16 | +21.45% since 06/18/25 | -33.33% since 06/18/25 | ||
| Low | 0.25 on 12/29/16 | 4.41 on 06/23/25 | 1.0650 on 12/18/25 | ||
| High | 0.37 on 02/06/17 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,218 | 34,489 | 3,747 | ||
| Shares Outstanding, K | 50,680 | 5,549 | 3,407 | ||
| Annual Sales | 6,140,000 | 170,000 | 56,860,000 | ||
| Annual Net Income | -760,000 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 18,990,000 | ||
| Last Quarter Net Income | -640,000 | -980,000 | -390,000 | ||
| 60-Month Beta | 0.08 | -0.48 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 08/10/17 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||