Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MET | AIG | PUK | PRU |
| Company | Aldel Financial Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 78.66 | 79.70 | 30.34 | 104.16 |
| High | 11.19 | 79.36 | 80.20 | 30.40 | 104.56 |
| Low | 10.22 | 77.56 | 78.53 | 30.09 | 102.44 |
| Latest | 10.66 | 78.10 | 79.54 | 30.37 | 102.71 |
| Change | +0.46 | -1.12 | -0.25 | -0.47 | -1.62 |
| % Change | +4.51% | -1.41% | -0.31% | -1.52% | -1.55% |
| Volume | 49,500 | 2,752,900 | 3,497,500 | 843,100 | 2,010,200 |
| 20-Day Average Volume | 168,215 | 4,035,665 | 4,038,600 | 1,131,165 | 2,565,625 |
| Previous Close | 10.20 | 79.22 | 79.79 | 30.84 | 104.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 77.50 | 75.81 | 32.05 | 105.75 |
| 20-Day Raw Stochastic | 62.54% | 47.42% | 92.63% | 28.52% | 28.56% |
| 20-Day Relative Strength | 69.96 | 50.04 | 56.54 | 44.28 | 40.78 |
| Weighted Alpha | N/A | -2.69 | +1.79 | +58.10 | -6.91 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 16% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -1.00% since 02/11/26 | +1.40% since 02/11/26 | -5.33% since 02/11/26 | -2.42% since 02/11/26 |
| Low | 9.77 on 11/29/21 | 76.14 on 02/13/26 | 76.88 on 02/13/26 | 28.91 on 02/13/26 | 102.04 on 02/17/26 |
| High | 11.19 on 12/02/21 | 79.68 on 02/18/26 | 80.20 on 02/19/26 | 30.97 on 02/18/26 | 106.94 on 02/12/26 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +1.73% since 01/16/26 | +9.06% since 01/16/26 | -5.33% since 01/16/26 | -8.04% since 01/16/26 |
| Low | 9.77 on 11/29/21 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 11.19 on 12/02/21 | 81.67 on 02/05/26 | 80.20 on 02/19/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +4.47% since 11/19/25 | +5.00% since 11/19/25 | +10.64% since 11/19/25 | -0.82% since 11/19/25 |
| Low | 9.77 on 11/29/21 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.24 on 11/21/25 | 98.80 on 02/04/26 |
| High | 11.19 on 12/02/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -0.79% since 08/19/25 | -2.15% since 08/19/25 | +14.34% since 08/19/25 | -3.33% since 08/19/25 |
| Low | 9.61 on 06/18/21 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 11.19 on 12/02/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 52,197,424 | 42,812,124 | 39,175,032 | 36,306,840 |
| Shares Outstanding, K | 14,948 | 658,892 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | 0 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -8,960,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 11.12 | 0.00 | 7.16 |