Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MET | AIG | PUK | PRU |
| Company | Aldel Financial Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 75.41 | 77.22 | 30.63 | 98.00 |
| High | 11.19 | 76.58 | 78.15 | 30.96 | 99.19 |
| Low | 10.22 | 75.03 | 76.77 | 30.61 | 97.32 |
| Latest | 10.66 | 76.04 | 77.02 | 30.87 | 98.76 |
| Change | +0.46 | +0.68 | -0.81 | +0.23 | +0.28 |
| % Change | +4.51% | +0.90% | -1.04% | +0.75% | +0.28% |
| Volume | 49,500 | 3,396,452 | 3,478,677 | 642,559 | 1,808,216 |
| 20-Day Average Volume | 168,215 | 3,630,473 | 3,656,854 | 1,015,473 | 2,199,666 |
| Previous Close | 10.20 | 75.36 | 77.83 | 30.64 | 98.48 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 70.97 | 75.56 | 29.25 | 95.83 |
| 20-Day Raw Stochastic | 62.54% | 94.16% | 74.79% | 96.30% | 83.60% |
| 20-Day Relative Strength | 69.96 | 59.55 | 51.24 | 55.77 | 51.42 |
| Weighted Alpha | N/A | +2.08 | -5.60 | +41.24 | -4.56 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +6.80% since 04/07/26 | +1.12% since 04/07/26 | +5.90% since 04/07/26 | +1.40% since 04/07/26 |
| Low | 9.77 on 11/29/21 | 72.92 on 04/08/26 | 75.57 on 04/08/26 | 29.94 on 04/13/26 | 95.76 on 04/10/26 |
| High | 11.19 on 12/02/21 | 76.58 on 04/14/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +11.87% since 03/13/26 | +0.36% since 03/13/26 | +7.79% since 03/13/26 | +7.35% since 03/13/26 |
| Low | 9.77 on 11/29/21 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 11.19 on 12/02/21 | 76.58 on 04/14/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -3.32% since 01/14/26 | +5.45% since 01/14/26 | -3.92% since 01/14/26 | -16.10% since 01/14/26 |
| Low | 9.77 on 11/29/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 11.19 on 12/02/21 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -8.26% since 10/14/25 | -7.10% since 10/14/25 | +12.01% since 10/14/25 | -4.76% since 10/14/25 |
| Low | 9.61 on 06/18/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 11.19 on 12/02/21 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 49,138,792 | 41,785,604 | 38,753,224 | 34,253,216 |
| Shares Outstanding, K | 14,948 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 0 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 0 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -8,960,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 10.77 | 0.00 | 6.72 |