Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MET | AIG | PRU | PUK |
| Company | Aldel Financial Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 88.25 | 75.09 | 107.14 | 26.40 |
| High | 11.19 | 89.44 | 76.25 | 108.56 | 26.59 |
| Low | 10.22 | 88.03 | 74.81 | 106.76 | 26.24 |
| Latest | 10.66 | 88.84 | 75.74 | 108.50 | 26.58 |
| Change | +0.46 | +1.26 | +0.42 | +1.99 | +0.54 |
| % Change | +4.51% | +1.44% | +0.56% | +1.87% | +2.07% |
| Volume | 49,500 | 3,149,500 | 2,612,300 | 1,837,800 | 1,269,200 |
| 20-Day Average Volume | 168,215 | 3,585,150 | 3,737,330 | 1,789,555 | 1,430,195 |
| Previous Close | 10.20 | 87.58 | 75.32 | 106.51 | 26.04 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 83.52 | 75.48 | 103.13 | 28.50 |
| 20-Day Raw Stochastic | 62.54% | 94.64% | 53.03% | 99.33% | 28.72% |
| 20-Day Relative Strength | 69.96 | 70.40 | 50.25 | 64.63 | 39.38 |
| Weighted Alpha | N/A | +20.46 | -9.53 | +6.55 | +1.10 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +5.15% since 06/05/26 | +0.33% since 06/05/26 | +3.71% since 06/05/26 | +4.28% since 06/05/26 |
| Low | 9.77 on 11/29/21 | 84.02 on 06/08/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 11.19 on 12/02/21 | 89.44 on 06/12/26 | 76.25 on 06/12/26 | 108.56 on 06/12/26 | 26.58 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +12.97% since 05/12/26 | -0.86% since 05/12/26 | +5.77% since 05/12/26 | -14.26% since 05/12/26 |
| Low | 9.77 on 11/29/21 | 77.93 on 05/13/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 11.19 on 12/02/21 | 89.44 on 06/12/26 | 78.92 on 05/21/26 | 108.56 on 06/12/26 | 31.82 on 05/14/26 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +29.15% since 03/12/26 | -0.97% since 03/12/26 | +17.50% since 03/12/26 | -8.60% since 03/12/26 |
| Low | 9.77 on 11/29/21 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 11.19 on 12/02/21 | 89.44 on 06/12/26 | 79.77 on 05/01/26 | 108.56 on 06/12/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | +8.13% since 12/12/25 | -10.79% since 12/12/25 | -7.23% since 12/12/25 | -8.66% since 12/12/25 |
| Low | 9.61 on 06/18/21 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 11.19 on 12/02/21 | 89.44 on 06/12/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 57,162,940 | 40,157,800 | 37,649,500 | 33,497,312 |
| Shares Outstanding, K | 14,948 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 0 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 0 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -8,960,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 9.32 | 7.22 | 0.00 |