Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | DHR | CVS | ELV | HCA |
| Company | Adit Edtech Acquisition Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 188.00 | 94.97 | 410.83 | 365.48 |
| High | 6.64 | 188.75 | 96.63 | 416.56 | 374.01 |
| Low | 4.93 | 183.79 | 94.97 | 408.97 | 363.33 |
| Latest | 5.38 | 184.30 | 95.93 | 415.53 | 372.13 |
| Change | +0.23 | -2.34 | +1.11 | +6.09 | +10.30 |
| % Change | +4.47% | -1.25% | +1.17% | +1.49% | +2.85% |
| Volume | 53,100 | 3,305,500 | 9,704,700 | 1,739,300 | 2,185,800 |
| 20-Day Average Volume | 31,285 | 4,768,590 | 8,703,955 | 1,751,925 | 1,774,880 |
| Previous Close | 5.15 | 186.64 | 94.82 | 409.44 | 361.83 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 172.90 | 93.40 | 394.62 | 398.41 |
| 20-Day Raw Stochastic | 24.79% | 84.00% | 77.42% | 97.73% | 16.69% |
| 20-Day Relative Strength | 39.39 | 54.58 | 64.31 | 68.21 | 28.38 |
| Weighted Alpha | -31.90 | -10.34 | +54.08 | +20.75 | -14.25 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +0.89% since 05/29/26 | +5.44% since 05/29/26 | +5.68% since 05/29/26 | -1.69% since 05/29/26 |
| Low | 3.07 on 12/26/23 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 6.64 on 12/29/23 | 188.75 on 06/05/26 | 96.63 on 06/05/26 | 416.56 on 06/05/26 | 376.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | +5.54% since 05/05/26 | +18.89% since 05/05/26 | +12.59% since 05/05/26 | -13.21% since 05/05/26 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 85.12 on 05/06/26 | 369.37 on 05/06/26 | 358.93 on 06/03/26 |
| High | 12.39 on 12/06/23 | 188.75 on 06/05/26 | 98.43 on 05/14/26 | 416.56 on 06/05/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -8.76% since 03/05/26 | +21.91% since 03/05/26 | +45.05% since 03/05/26 | -30.37% since 03/05/26 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 12.39 on 12/06/23 | 200.82 on 03/06/26 | 98.43 on 05/14/26 | 416.56 on 06/05/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -18.54% since 12/05/25 | +26.84% since 12/05/25 | +25.63% since 12/05/25 | -23.54% since 12/05/25 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 12.39 on 12/06/23 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 416.56 on 06/05/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 132,098,384 | 120,983,400 | 88,914,808 | 80,268,368 |
| Shares Outstanding, K | 8,900 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 19,620,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -18,660,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -250,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | -0.23 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 12.92 | 12.71 | 12.54 |