Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | DHR | CVS | ELV | COR |
| Company | Adit Edtech Acquisition Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 194.00 | 77.09 | 283.50 | 358.16 |
| High | 6.64 | 194.00 | 77.09 | 283.50 | 359.54 |
| Low | 4.93 | 194.00 | 77.09 | 283.50 | 353.66 |
| Latest | 5.38 | 194.91 | 77.30 | 281.05 | 357.65 |
| Change | +0.23 | -0.59 | -0.62 | -8.59 | -0.81 |
| % Change | +4.47% | -0.30% | -0.80% | -2.97% | -0.23% |
| Volume | 53,100 | 3,616 | 4,852 | 4,416 | 1,135,800 |
| 20-Day Average Volume | 31,285 | 4,091,126 | 8,160,658 | 2,023,626 | 1,131,190 |
| Previous Close | 5.15 | 195.50 | 77.92 | 289.64 | 359.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 208.77 | 77.83 | 320.71 | 363.14 |
| 20-Day Raw Stochastic | 24.79% | 0.00% | 47.55% | 2.84% | 38.24% |
| 20-Day Relative Strength | 39.39 | 29.56 | 47.79 | 32.80 | 50.16 |
| Weighted Alpha | -31.90 | -10.27 | +15.51 | -33.90 | +37.41 |
| Today's Opinion | 100% Sell | 40% Sell | Hold | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | -5.83% since 03/02/26 | -5.60% since 03/02/26 | -3.59% since 03/02/26 | -3.68% since 02/27/26 |
| Low | 3.07 on 12/26/23 | 194.00 on 03/09/26 | 76.93 on 03/06/26 | 281.50 on 03/06/26 | 351.25 on 03/05/26 |
| High | 6.64 on 12/29/23 | 206.78 on 03/04/26 | 81.69 on 03/03/26 | 294.98 on 03/05/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -10.46% since 02/09/26 | +1.74% since 02/09/26 | -13.44% since 02/09/26 | -0.22% since 02/06/26 |
| Low | 3.07 on 12/26/23 | 194.00 on 03/09/26 | 72.92 on 02/24/26 | 281.50 on 03/06/26 | 347.03 on 02/12/26 |
| High | 12.39 on 12/06/23 | 220.86 on 02/10/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -13.09% since 12/09/25 | -1.47% since 12/09/25 | -14.04% since 12/09/25 | +5.53% since 12/05/25 |
| Low | 3.07 on 12/26/23 | 194.00 on 03/09/26 | 70.69 on 01/27/26 | 281.50 on 03/06/26 | 328.01 on 02/04/26 |
| High | 12.39 on 12/06/23 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -0.17% since 09/09/25 | +7.44% since 09/09/25 | -10.03% since 09/09/25 | +22.55% since 09/05/25 |
| Low | 3.07 on 12/26/23 | 180.03 on 09/25/25 | 70.69 on 01/27/26 | 281.50 on 03/06/26 | 285.76 on 09/18/25 |
| High | 12.39 on 12/06/23 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 138,245,664 | 99,130,680 | 63,925,000 | 69,731,584 |
| Shares Outstanding, K | 8,900 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 19,620,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | -18,660,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -250,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | -0.23 | 0.93 | 0.49 | 0.51 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 11.66 | 9.50 | 21.99 |