Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | CECO | ERII | PESI |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.28 | 89.08 | 65.27 | 10.50 | 12.90 |
| High | 3.55 | 89.62 | 65.94 | 10.69 | 13.05 |
| Low | 3.21 | 88.30 | 64.30 | 10.43 | 12.50 |
| Latest | 3.36 | 89.06 | 65.07 | 10.46 | 12.85 |
| Change | +0.10 | -0.14 | -0.20 | -0.12 | -0.05 |
| % Change | +3.07% | -0.16% | -0.31% | -1.13% | -0.39% |
| Volume | 101,000 | 346,100 | 311,000 | 748,700 | 83,100 |
| 20-Day Average Volume | 123,860 | 542,765 | 467,145 | 822,550 | 208,615 |
| Previous Close | 3.26 | 89.20 | 65.27 | 10.58 | 12.90 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 86.85 | 62.40 | 10.45 | 11.64 |
| 20-Day Raw Stochastic | 76.11% | 84.33% | 76.25% | 47.03% | 92.10% |
| 20-Day Relative Strength | 62.90 | 48.47 | 54.07 | 42.53 | 53.59 |
| Weighted Alpha | +6.60 | +27.76 | +152.38 | -8.01 | +43.88 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | 88% Sell | Hold |
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | 88% Sell | Hold |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 96% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +0.16% since 04/13/26 | -2.68% since 04/13/26 | -8.33% since 04/13/26 | +5.85% since 04/13/26 |
| Low | 3.02 on 01/25/24 | 86.86 on 04/16/26 | 63.13 on 04/15/26 | 10.28 on 04/16/26 | 11.80 on 04/14/26 |
| High | 3.63 on 01/29/24 | 90.31 on 04/17/26 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | 13.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +6.47% since 03/20/26 | +17.71% since 03/20/26 | +10.57% since 03/20/26 | +8.94% since 03/20/26 |
| Low | 2.50 on 01/11/24 | 82.36 on 03/30/26 | 56.69 on 03/23/26 | 9.51 on 03/23/26 | 9.82 on 03/24/26 |
| High | 3.63 on 01/29/24 | 90.31 on 04/17/26 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | 13.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -10.82% since 01/20/26 | -1.66% since 01/20/26 | -25.18% since 01/20/26 | -6.27% since 01/20/26 |
| Low | 1.61 on 11/01/23 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 3.63 on 01/29/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +7.03% since 10/20/25 | +29.60% since 10/20/25 | -38.58% since 10/20/25 | -4.96% since 10/20/25 |
| Low | 1.50 on 09/26/23 | 82.01 on 03/19/26 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 3.63 on 01/29/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 10,314,395 | 2,320,787 | 552,591 | 238,342 |
| Shares Outstanding, K | 33,249 | 115,814 | 35,666 | 52,829 | 18,548 |
| Annual Sales | 102,990,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -8,920,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 29,830,000 | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | -2,180,000 | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 1.35 | 1.05 | 1.41 | 1.08 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Latest Earnings Date | 03/13/24 | 06/02/26 | 04/28/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 72.52 | 24.60 | 0.00 |