Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | CECO | ERII | PESI |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.28 | 85.91 | 97.88 | 9.42 | 11.05 |
| High | 3.55 | 86.64 | 100.00 | 9.42 | 11.40 |
| Low | 3.21 | 85.15 | 96.98 | 8.85 | 10.91 |
| Latest | 3.36 | 85.95 | 99.67 | 8.90 | 10.99 |
| Change | +0.10 | +0.43 | +1.27 | -0.52 | -0.01 |
| % Change | +3.07% | +0.50% | +1.29% | -5.52% | -0.09% |
| Volume | 101,000 | 933,311 | 941,996 | 1,274,049 | 289,101 |
| 20-Day Average Volume | 123,860 | 954,621 | 1,100,490 | 1,104,212 | 195,490 |
| Previous Close | 3.26 | 85.52 | 98.40 | 9.42 | 11.00 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 84.66 | 87.71 | 8.44 | 10.06 |
| 20-Day Raw Stochastic | 76.11% | 72.14% | 94.41% | 51.52% | 83.70% |
| 20-Day Relative Strength | 62.90 | 51.21 | 64.10 | 48.54 | 53.07 |
| Weighted Alpha | +6.60 | +15.08 | +208.35 | -21.22 | -0.88 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -0.52% since 06/12/26 | +3.03% since 06/12/26 | +6.84% since 06/12/26 | -0.05% since 06/12/26 |
| Low | 3.02 on 01/25/24 | 84.54 on 06/17/26 | 90.82 on 06/17/26 | 8.43 on 06/15/26 | 10.15 on 06/16/26 |
| High | 3.63 on 01/29/24 | 88.40 on 06/15/26 | 100.00 on 06/22/26 | 9.91 on 06/18/26 | 11.40 on 06/22/26 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +2.74% since 05/22/26 | +21.98% since 05/22/26 | +0.56% since 05/22/26 | +22.79% since 05/22/26 |
| Low | 2.50 on 01/11/24 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.94 on 05/26/26 |
| High | 3.63 on 01/29/24 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 11.40 on 06/22/26 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +2.75% since 03/20/26 | +80.30% since 03/20/26 | -5.92% since 03/20/26 | -6.82% since 03/20/26 |
| Low | 1.61 on 11/01/23 | 79.61 on 06/01/26 | 56.69 on 03/23/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 3.63 on 01/29/24 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -7.17% since 12/22/25 | +65.32% since 12/22/25 | -36.34% since 12/22/25 | -15.27% since 12/22/25 |
| Low | 1.50 on 09/26/23 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 3.63 on 01/29/24 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 9,912,709 | 3,529,904 | 485,554 | 233,244 |
| Shares Outstanding, K | 33,249 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 102,990,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -8,920,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 29,830,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -2,180,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.35 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 03/13/24 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 81.43 | 23.66 | 0.00 |