Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | APP | TT | SLB | COHR |
| Company | Color Star Tech Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5425 | 380.71 | 414.34 | 54.30 | 247.57 |
| High | 1.6450 | 386.50 | 415.14 | 54.80 | 248.93 |
| Low | 1.3425 | 366.64 | 403.14 | 51.31 | 215.55 |
| Latest | 1.5125 | 372.08 | 403.93 | 51.53 | 219.65 |
| Change | -0.3125 | -9.12 | -6.30 | -1.97 | -23.83 |
| % Change | -17.12% | -2.39% | -1.54% | -3.68% | -9.79% |
| Volume | 1,846,808 | 5,035,600 | 1,716,600 | 20,578,700 | 8,235,100 |
| 20-Day Average Volume | 41,620,672 | 5,066,380 | 1,363,095 | 21,986,664 | 9,945,200 |
| Previous Close | 1.8250 | 381.20 | 410.23 | 53.50 | 243.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 450.49 | 425.27 | 48.17 | 253.95 |
| 20-Day Raw Stochastic | 0.72% | 3.54% | 1.46% | 70.93% | 4.84% |
| 20-Day Relative Strength | 18.44 | 37.51 | 40.92 | 57.54 | 44.74 |
| Weighted Alpha | -96.39 | +20.20 | +15.37 | +58.06 | +283.56 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | -18.93% since 03/23/26 | -4.94% since 03/23/26 | +4.63% since 03/23/26 | -13.88% since 03/23/26 |
| Low | 0.0537 on 08/21/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 48.84 on 03/24/26 | 215.55 on 03/30/26 |
| High | 0.1310 on 08/19/25 | 458.10 on 03/24/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | -14.42% since 02/27/26 | -12.63% since 02/27/26 | +0.37% since 02/27/26 | -15.17% since 02/27/26 |
| Low | 0.0537 on 08/21/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.9950 on 07/28/25 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | -47.90% since 12/26/25 | +2.89% since 12/26/25 | +36.36% since 12/26/25 | +14.57% since 12/26/25 |
| Low | 0.0537 on 08/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 1.0500 on 07/14/25 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | -44.45% since 09/26/25 | -2.72% since 09/26/25 | +45.07% since 09/26/25 | +105.30% since 09/26/25 |
| Low | 0.0537 on 08/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 1.2800 on 02/24/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 128,570,384 | 90,797,032 | 80,387,072 | 45,648,116 |
| Shares Outstanding, K | 524 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,830,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -26,860,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,182,563 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,144,485 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.56 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 10/16/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.67 | 31.15 | 17.85 | 70.52 |