Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | DHR | HCA | CVS | ELV |
| Company | Authentidate Holding | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 238.49 | 482.60 | 81.31 | 380.13 |
| High | 0.9100 | 240.42 | 482.82 | 81.56 | 381.18 |
| Low | 0.9100 | 235.75 | 468.84 | 78.47 | 373.04 |
| Latest | 0.9100 | 235.99 | 469.29 | 78.60 | 374.87 |
| Change | unch | -3.90 | -14.51 | -2.76 | -7.06 |
| % Change | unch | -1.63% | -3.00% | -3.39% | -1.85% |
| Volume | 500 | 3,904,400 | 1,185,800 | 9,597,800 | 1,074,800 |
| 20-Day Average Volume | 3,160 | 2,709,465 | 1,046,140 | 6,478,315 | 1,293,195 |
| Previous Close | 0.9100 | 239.89 | 483.80 | 81.36 | 381.93 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 232.99 | 474.50 | 79.61 | 359.62 |
| 20-Day Raw Stochastic | 84.21% | 70.55% | 26.46% | 33.37% | 82.12% |
| 20-Day Relative Strength | 50.68 | 57.62 | 47.68 | 48.27 | 62.19 |
| Weighted Alpha | -75.35 | +8.40 | +49.37 | +40.97 | +1.98 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | -1.00% since 01/09/26 | -0.59% since 01/09/26 | -2.12% since 01/09/26 | +0.55% since 01/09/26 |
| Low | 0.9000 on 01/29/18 | 228.14 on 01/13/26 | 466.01 on 01/12/26 | 78.12 on 01/15/26 | 365.10 on 01/12/26 |
| High | 0.9600 on 01/25/18 | 241.26 on 01/13/26 | 487.09 on 01/15/26 | 81.56 on 01/16/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | +5.02% since 12/16/25 | -0.11% since 12/16/25 | +0.40% since 12/16/25 | +6.53% since 12/16/25 |
| Low | 0.4625 on 01/02/18 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 1.0000 on 01/19/18 | 241.26 on 01/13/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | +11.89% since 10/16/25 | +11.84% since 10/16/25 | -3.40% since 10/16/25 | +7.67% since 10/16/25 |
| Low | 0.4000 on 11/17/17 | 207.72 on 11/10/25 | 417.98 on 10/17/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 1.5000 on 11/06/17 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | +22.08% since 07/16/25 | +29.43% since 07/16/25 | +23.20% since 07/16/25 | +8.80% since 07/16/25 |
| Low | 0.4000 on 11/17/17 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 1.6500 on 10/26/17 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 166,691,536 | 107,089,160 | 99,777,352 | 83,310,728 |
| Shares Outstanding, K | 7,250 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 20,200,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -32,070,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 3,360,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -1,130,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 06/26/18 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.11 | 18.28 | 11.88 | 12.45 |