Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | BGLC | ACON | ||
| Company | Authentidate Holding | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 3.80 | 4.15 | ||
| High | 0.9100 | 3.80 | 4.24 | ||
| Low | 0.9100 | 3.69 | 3.99 | ||
| Latest | 0.9100 | 3.69 | 4.02 | ||
| Change | unch | -0.07 | -0.16 | ||
| % Change | unch | -1.86% | -3.84% | ||
| Volume | 500 | 4,878 | 221,399 | ||
| 20-Day Average Volume | 3,160 | 10,774 | 2,440,509 | ||
| Previous Close | 0.9100 | 3.76 | 4.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 3.98 | 5.35 | ||
| 20-Day Raw Stochastic | 84.21% | 0.02% | 0.58% | ||
| 20-Day Relative Strength | 50.68 | 35.55 | 40.41 | ||
| Weighted Alpha | -75.35 | -58.38 | -87.68 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | -5.38% since 01/08/26 | -50.78% since 01/08/26 | ||
| Low | 0.9000 on 01/29/18 | 3.69 on 01/12/26 | 3.99 on 01/15/26 | ||
| High | 0.9600 on 01/25/18 | 4.00 on 01/09/26 | 5.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | -10.87% since 12/15/25 | -34.19% since 12/15/25 | ||
| Low | 0.4625 on 01/02/18 | 3.69 on 01/12/26 | 3.99 on 01/15/26 | ||
| High | 1.0000 on 01/19/18 | 4.29 on 12/19/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | -28.90% since 10/15/25 | -55.81% since 10/15/25 | ||
| Low | 0.4000 on 11/17/17 | 3.69 on 01/12/26 | 3.99 on 01/15/26 | ||
| High | 1.5000 on 11/06/17 | 5.89 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | -1.60% since 07/15/25 | -45.18% since 07/15/25 | ||
| Low | 0.4000 on 11/17/17 | 3.69 on 01/12/26 | 3.99 on 01/15/26 | ||
| High | 1.6500 on 10/26/17 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 8,888 | 3,571 | ||
| Shares Outstanding, K | 7,250 | 2,364 | 854 | ||
| Annual Sales | 20,200,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -32,070,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 3,360,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -1,130,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 0.62 | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 06/26/18 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||