Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | INBS | BGLC | ||
| Company | Authentidate Holding | Intelligent Bio Solutions Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 4.25 | 2.58 | ||
| High | 0.9100 | 4.42 | 2.62 | ||
| Low | 0.9100 | 4.10 | 2.47 | ||
| Latest | 0.9100 | 4.10 | 2.53 | ||
| Change | unch | -0.36 | -0.12 | ||
| % Change | unch | -8.07% | -4.53% | ||
| Volume | 500 | 42,200 | 2,900 | ||
| 20-Day Average Volume | 3,160 | 137,195 | 29,145 | ||
| Previous Close | 0.9100 | 4.46 | 2.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 5.08 | 2.32 | ||
| 20-Day Raw Stochastic | 84.21% | 9.52% | 71.76% | ||
| 20-Day Relative Strength | 50.68 | 36.32 | 42.76 | ||
| Weighted Alpha | -75.35 | -91.01 | -72.27 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | -0.97% since 02/24/26 | unch since 02/24/26 | ||
| Low | 0.9000 on 01/29/18 | 3.80 on 02/26/26 | 2.47 on 03/03/26 | ||
| High | 0.9600 on 01/25/18 | 4.90 on 02/27/26 | 2.73 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | -44.67% since 02/03/26 | -4.53% since 02/03/26 | ||
| Low | 0.4625 on 01/02/18 | 3.70 on 02/24/26 | 1.92 on 02/10/26 | ||
| High | 1.0000 on 01/19/18 | 7.40 on 02/05/26 | 2.73 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | -40.82% since 12/03/25 | -42.50% since 12/03/25 | ||
| Low | 0.4000 on 11/17/17 | 3.70 on 02/24/26 | 1.92 on 02/10/26 | ||
| High | 1.5000 on 11/06/17 | 24.90 on 01/12/26 | 4.37 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | -74.05% since 09/03/25 | -55.30% since 09/03/25 | ||
| Low | 0.4000 on 11/17/17 | 3.70 on 02/24/26 | 1.92 on 02/10/26 | ||
| High | 1.6500 on 10/26/17 | 24.90 on 01/12/26 | 6.10 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 7,153 | 6,264 | ||
| Shares Outstanding, K | 7,250 | 1,604 | 2,364 | ||
| Annual Sales | 20,200,000 | 3,050,000 | 9,510,000 | ||
| Annual Net Income | -32,070,000 | -10,570,000 | -1,600,000 | ||
| Last Quarter Sales | 3,360,000 | 970,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,130,000 | -2,680,000 | -710,000 | ||
| 60-Month Beta | 0.62 | 4.58 | 5.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 11/12/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 06/26/18 | 05/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||