Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | ICCM | INBS | ||
| Company | Authentidate Holding | Icecure Medical Ltd Ord | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.71 | 2.39 | ||
| High | 0.9100 | 2.95 | 2.42 | ||
| Low | 0.9100 | 2.38 | 2.31 | ||
| Latest | 0.9100 | 2.39 | 2.40 | ||
| Change | unch | -0.29 | +0.01 | ||
| % Change | unch | -10.82% | +0.21% | ||
| Volume | 500 | 89,200 | 22,800 | ||
| 20-Day Average Volume | 3,160 | 98,859 | 95,670 | ||
| Previous Close | 0.9100 | 2.68 | 2.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 5.34 | 2.68 | ||
| 20-Day Raw Stochastic | 84.21% | 0.20% | 6.87% | ||
| 20-Day Relative Strength | 50.68 | 23.64 | 41.77 | ||
| Weighted Alpha | -75.35 | -86.84 | -93.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | -45.25% since 06/05/26 | -2.04% since 06/05/26 | ||
| Low | 0.9000 on 01/29/18 | 2.38 on 06/12/26 | 2.25 on 06/11/26 | ||
| High | 0.9600 on 01/25/18 | 4.66 on 06/08/26 | 2.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | -66.81% since 05/12/26 | -24.53% since 05/12/26 | ||
| Low | 0.4625 on 01/02/18 | 2.38 on 06/12/26 | 2.24 on 06/05/26 | ||
| High | 1.0000 on 01/19/18 | 7.46 on 05/14/26 | 5.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | -88.44% since 03/12/26 | -40.30% since 03/12/26 | ||
| Low | 0.4000 on 11/17/17 | 2.38 on 06/12/26 | 2.24 on 06/05/26 | ||
| High | 1.5000 on 11/06/17 | 22.10 on 03/16/26 | 5.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | -88.01% since 12/12/25 | -57.15% since 12/12/25 | ||
| Low | 0.4000 on 11/17/17 | 2.38 on 06/12/26 | 2.24 on 06/05/26 | ||
| High | 1.6500 on 10/26/17 | 22.20 on 01/12/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 6,708 | 5,740 | ||
| Shares Outstanding, K | 7,250 | 2,807 | 2,392 | ||
| Annual Sales | 20,200,000 | 3,380,000 | 3,050,000 | ||
| Annual Net Income | -32,070,000 | -15,060,000 | -10,570,000 | ||
| Last Quarter Sales | 3,360,000 | 910,000 | 1,060,000 | ||
| Last Quarter Net Income | -1,130,000 | -4,270,000 | -2,860,000 | ||
| 60-Month Beta | 0.62 | 0.40 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 05/12/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 06/26/18 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||