Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | DHR | HCA | CVS | COR |
| Company | Authentidate Holding | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 202.28 | 527.20 | 81.18 | 368.88 |
| High | 0.9100 | 205.00 | 542.32 | 81.69 | 373.77 |
| Low | 0.9100 | 200.67 | 524.10 | 79.13 | 362.64 |
| Latest | 0.9100 | 204.01 | 541.80 | 80.49 | 371.44 |
| Change | unch | -1.99 | +8.88 | -1.17 | -1.21 |
| % Change | unch | -0.97% | +1.67% | -1.43% | -0.32% |
| Volume | 500 | 4,621,000 | 797,600 | 7,090,900 | 1,190,700 |
| 20-Day Average Volume | 3,160 | 4,322,620 | 1,146,210 | 8,660,880 | 1,325,275 |
| Previous Close | 0.9100 | 206.00 | 532.92 | 81.66 | 372.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 212.39 | 523.95 | 77.45 | 361.04 |
| 20-Day Raw Stochastic | 84.21% | 13.17% | 81.48% | 86.32% | 88.80% |
| 20-Day Relative Strength | 50.68 | 35.72 | 61.39 | 54.90 | 58.45 |
| Weighted Alpha | -75.35 | -4.28 | +67.11 | +22.02 | +44.40 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | -2.48% since 02/24/26 | +2.90% since 02/24/26 | +8.51% since 02/24/26 | +1.94% since 02/24/26 |
| Low | 0.9000 on 01/29/18 | 200.67 on 03/03/26 | 523.10 on 02/27/26 | 75.01 on 02/25/26 | 362.00 on 02/25/26 |
| High | 0.9600 on 01/25/18 | 211.04 on 02/25/26 | 542.32 on 03/03/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | -5.81% since 02/03/26 | +8.53% since 02/03/26 | +4.76% since 02/03/26 | +2.68% since 02/03/26 |
| Low | 0.4625 on 01/02/18 | 200.67 on 03/03/26 | 492.96 on 02/04/26 | 72.92 on 02/24/26 | 328.01 on 02/04/26 |
| High | 1.0000 on 01/19/18 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | -10.70% since 12/03/25 | +11.31% since 12/03/25 | +7.32% since 12/03/25 | +10.78% since 12/03/25 |
| Low | 0.4000 on 11/17/17 | 200.67 on 03/03/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 1.5000 on 11/06/17 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | +2.29% since 09/03/25 | +32.92% since 09/03/25 | +9.78% since 09/03/25 | +25.85% since 09/03/25 |
| Low | 0.4000 on 11/17/17 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 1.6500 on 10/26/17 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 144,263,424 | 121,158,392 | 102,400,272 | 72,256,592 |
| Shares Outstanding, K | 7,250 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 20,200,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -32,070,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 3,360,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -1,130,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.62 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 06/26/18 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 18.86 | 12.10 | 22.81 |