Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | CVS | DHR | ELV | HCA |
| Company | Authentidate Holding | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 100.89 | 181.45 | 398.57 | 380.60 |
| High | 0.9100 | 102.77 | 182.64 | 404.07 | 389.96 |
| Low | 0.9100 | 100.01 | 179.50 | 393.35 | 378.77 |
| Latest | 0.9100 | 101.96 | 180.10 | 404.07 | 387.18 |
| Change | unch | +1.48 | -0.69 | +4.89 | +8.67 |
| % Change | unch | +1.47% | -0.38% | +1.23% | +2.29% |
| Volume | 500 | 11,178,400 | 3,126,700 | 1,553,600 | 1,811,000 |
| 20-Day Average Volume | 3,160 | 8,126,135 | 4,244,545 | 1,713,515 | 1,817,375 |
| Previous Close | 0.9100 | 100.48 | 180.79 | 399.18 | 378.51 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 94.48 | 177.00 | 399.67 | 384.60 |
| 20-Day Raw Stochastic | 84.21% | 93.93% | 67.79% | 46.32% | 37.81% |
| 20-Day Relative Strength | 50.68 | 71.40 | 49.79 | 58.98 | 40.58 |
| Weighted Alpha | -75.35 | +59.96 | -14.37 | +17.74 | -7.02 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | +6.29% since 06/05/26 | -2.28% since 06/05/26 | -2.76% since 06/05/26 | +4.04% since 06/05/26 |
| Low | 0.9000 on 01/29/18 | 94.89 on 06/08/26 | 177.93 on 06/11/26 | 393.35 on 06/12/26 | 356.89 on 06/08/26 |
| High | 0.9600 on 01/25/18 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 389.96 on 06/12/26 |
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | +7.16% since 05/12/26 | +8.32% since 05/12/26 | +2.74% since 05/12/26 | -9.89% since 05/12/26 |
| Low | 0.4625 on 01/02/18 | 89.42 on 06/02/26 | 160.93 on 05/15/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 1.0000 on 01/19/18 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 437.00 on 05/15/26 |
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | +34.03% since 03/12/26 | -3.31% since 03/12/26 | +40.36% since 03/12/26 | -27.30% since 03/12/26 |
| Low | 0.4000 on 11/17/17 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 1.5000 on 11/06/17 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 541.78 on 03/13/26 |
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | +28.38% since 12/12/25 | -20.43% since 12/12/25 | +12.53% since 12/12/25 | -20.13% since 12/12/25 |
| Low | 0.4000 on 11/17/17 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 1.6500 on 10/26/17 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 130,093,520 | 127,469,560 | 87,748,648 | 85,892,008 |
| Shares Outstanding, K | 7,250 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 20,200,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -32,070,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 3,360,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -1,130,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.62 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 06/26/18 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 22.66 | 12.97 | 13.07 |