Adamas Trust Inc 9.125% Senior Notes Due 2030 (ADAMG)
Adamas Trust Inc 9.125% Senior Notes Due 2030 (ADAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMG | ||||
| Company | Adamas Trust Inc 9.125% Senior Notes Due 2030 | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.05 | ||||
| High | 25.05 | ||||
| Low | 24.90 | ||||
| Latest | 25.05 | ||||
| Change | +0.01 | ||||
| % Change | +0.04% | ||||
| Volume | 11,400 | ||||
| 20-Day Average Volume | 7,970 | ||||
| Previous Close | 25.04 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.24 | ||||
| 20-Day Raw Stochastic | 41.67% | ||||
| 20-Day Relative Strength | 45.38 | ||||
| Weighted Alpha | +2.53 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 06/11/26 | ||||
| Low | 24.80 on 06/15/26 | ||||
| High | 25.35 on 06/12/26 | ||||
| 1-Month | |||||
| %Chg | -0.67% since 05/18/26 | ||||
| Low | 24.80 on 06/15/26 | ||||
| High | 25.40 on 06/04/26 | ||||
| 3-Month | |||||
| %Chg | +2.04% since 03/18/26 | ||||
| Low | 24.02 on 03/24/26 | ||||
| High | 25.40 on 06/04/26 | ||||
| 6-Month | |||||
| %Chg | -0.79% since 12/18/25 | ||||
| Low | 24.02 on 03/24/26 | ||||
| High | 25.47 on 03/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||