Anthemis Digital Acquisitions I Corp Cl A (ADAL)
Anthemis Digital Acquisitions I Corp Cl A
(ADAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAL | ||||
| Company | Anthemis Digital Acquisitions I Corp Cl A | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 10.48 | ||||
| High | 10.48 | ||||
| Low | 10.47 | ||||
| Latest | 10.47 | ||||
| Change | -0.01 | ||||
| % Change | -0.10% | ||||
| Volume | 17,700 | ||||
| 20-Day Average Volume | 57,120 | ||||
| Previous Close | 10.48 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | ||||
| 20-Day Raw Stochastic | 33.33% | ||||
| 20-Day Relative Strength | 55.91 | ||||
| Weighted Alpha | +5.40 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | ||||
| Low | 10.46 on 04/27/23 | ||||
| High | 10.55 on 04/26/23 | ||||
| 1-Month | |||||
| %Chg | +0.19% since 03/30/23 | ||||
| Low | 10.44 on 04/11/23 | ||||
| High | 10.55 on 04/26/23 | ||||
| 3-Month | |||||
| %Chg | +1.16% since 02/02/23 | ||||
| Low | 10.35 on 02/03/23 | ||||
| High | 10.90 on 03/06/23 | ||||
| 6-Month | |||||
| %Chg | +2.85% since 11/02/22 | ||||
| Low | 10.14 on 11/03/22 | ||||
| High | 10.90 on 03/06/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 316,068 | ||||
| Shares Outstanding, K | 30,188 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 2,482,266 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | 1,743,929 | ||||
| 60-Month Beta | 0.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 01/01/70 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||