Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | AZN | AMGN | GILD | VRTX |
| Company | Adagene Inc ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.60 | 192.64 | 370.68 | 146.85 | 481.79 |
| High | 4.01 | 193.65 | 372.98 | 148.22 | 486.66 |
| Low | 3.58 | 189.43 | 366.19 | 144.81 | 469.26 |
| Latest | 3.74 | 190.52 | 367.24 | 145.66 | 471.38 |
| Change | +0.18 | -1.98 | -0.55 | +1.27 | -6.75 |
| % Change | +5.06% | -1.03% | -0.15% | +0.88% | -1.41% |
| Volume | 169,425 | 779,364 | 498,534 | 1,378,893 | 384,754 |
| 20-Day Average Volume | 201,654 | 1,976,339 | 2,464,392 | 6,443,672 | 1,444,863 |
| Previous Close | 3.56 | 192.50 | 367.79 | 144.39 | 478.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 201.53 | 376.54 | 148.48 | 478.55 |
| 20-Day Raw Stochastic | 52.36% | 1.67% | 19.22% | 17.60% | 35.53% |
| 20-Day Relative Strength | 65.89 | 43.67 | 51.29 | 52.39 | 49.78 |
| Weighted Alpha | +49.13 | +26.27 | +24.33 | +36.67 | +0.22 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.72% since 03/06/26 | -2.31% since 03/06/26 | -0.65% since 03/06/26 | +0.93% since 03/06/26 | +3.14% since 03/06/26 |
| Low | 2.88 on 03/10/26 | 189.35 on 03/09/26 | 366.19 on 03/13/26 | 143.49 on 03/09/26 | 450.78 on 03/09/26 |
| High | 4.58 on 03/11/26 | 198.09 on 03/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 507.92 on 03/10/26 |
| 1-Month | |||||
| %Chg | +14.23% since 02/13/26 | -7.69% since 02/13/26 | -0.56% since 02/13/26 | -6.27% since 02/13/26 | -4.16% since 02/13/26 |
| Low | 2.78 on 03/02/26 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 4.58 on 03/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | +112.14% since 12/12/25 | +5.61% since 12/12/25 | +15.55% since 12/12/25 | +20.65% since 12/12/25 | +4.20% since 12/12/25 |
| Low | 1.50 on 01/09/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 4.58 on 03/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | +65.74% since 09/12/25 | +19.24% since 09/12/25 | +32.83% since 09/12/25 | +26.81% since 09/12/25 | +19.39% since 09/12/25 |
| Low | 1.30 on 11/07/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 4.58 on 03/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,786 | 298,549,792 | 198,263,824 | 180,266,752 | 121,461,280 |
| Shares Outstanding, K | 47,131 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 100,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -33,420,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 391,413 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -12,767,865 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.71 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 03/23/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 17.28 | 17.91 | 29.99 |