Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | AMGN | BMY | GILD | VRTX |
| Company | Adagene Inc ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9000 | 325.08 | 54.48 | 123.41 | 433.18 |
| High | 1.9306 | 326.45 | 54.87 | 123.97 | 435.28 |
| Low | 1.9000 | 323.14 | 53.92 | 122.38 | 429.00 |
| Latest | 1.9306 | 324.18 | 54.33 | 123.16 | 435.97 |
| Change | -0.0294 | -6.23 | -0.93 | -1.75 | -5.39 |
| % Change | -1.50% | -1.89% | -1.68% | -1.40% | -1.22% |
| Volume | 3,768 | 17,054 | 132,505 | 79,700 | 11,297 |
| 20-Day Average Volume | 41,502 | 2,616,568 | 13,460,545 | 6,120,020 | 1,329,580 |
| Previous Close | 1.9600 | 330.41 | 55.26 | 124.91 | 441.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7923 | 329.21 | 54.97 | 123.04 | 456.79 |
| 20-Day Raw Stochastic | 83.33% | 30.92% | 52.61% | 67.33% | 10.73% |
| 20-Day Relative Strength | 53.06 | 49.58 | 56.46 | 52.32 | 44.40 |
| Weighted Alpha | -28.06 | +18.50 | +0.90 | +29.20 | -0.61 |
| Today's Opinion | 32% Sell | 48% Buy | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | Hold | 64% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.50% since 01/12/26 | +0.11% since 01/12/26 | -1.95% since 01/12/26 | +1.12% since 01/12/26 | -5.50% since 01/12/26 |
| Low | 1.5800 on 01/13/26 | 319.79 on 01/13/26 | 53.92 on 01/20/26 | 120.22 on 01/13/26 | 429.00 on 01/20/26 |
| High | 1.9800 on 01/16/26 | 333.03 on 01/16/26 | 57.04 on 01/14/26 | 125.12 on 01/16/26 | 462.42 on 01/13/26 |
| 1-Month | |||||
| %Chg | +4.40% since 12/19/25 | -0.46% since 12/19/25 | +0.90% since 12/19/25 | -0.26% since 12/19/25 | -4.59% since 12/19/25 |
| Low | 1.5000 on 01/09/26 | 318.21 on 01/05/26 | 52.06 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.9800 on 01/16/26 | 343.05 on 01/07/26 | 57.04 on 01/14/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | unch since 10/20/25 | +7.44% since 10/20/25 | +25.44% since 10/20/25 | +0.70% since 10/20/25 | +3.86% since 10/20/25 |
| Low | 1.3000 on 11/07/25 | 288.00 on 10/31/25 | 42.52 on 10/29/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 2.1400 on 11/28/25 | 346.38 on 12/03/25 | 57.04 on 01/14/26 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +8.57% since 07/18/25 | +10.56% since 07/18/25 | +15.46% since 07/18/25 | +14.55% since 07/18/25 | -5.33% since 07/18/25 |
| Low | 1.3000 on 11/07/25 | 269.77 on 09/26/25 | 42.52 on 10/29/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 3.1600 on 09/09/25 | 346.38 on 12/03/25 | 57.04 on 01/14/26 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,377 | 177,919,520 | 112,495,712 | 154,973,344 | 111,981,408 |
| Shares Outstanding, K | 47,131 | 538,481 | 2,035,753 | 1,240,680 | 253,719 |
| Annual Sales | 100,000 | 33,424,000,000 | 48,300,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -33,420,000 | 4,090,000,000 | -8,948,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 391,413 | 9,557,000,000 | 12,222,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -12,767,865 | 3,216,000,000 | 2,201,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.71 | 0.45 | 0.29 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.64 on 11/04/25 | 1.63 on 10/30/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/23/26 | 02/03/26 | 02/05/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 2.380 on 11/21/25 | 0.630 on 01/02/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/13/26 | 01/02/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.09 | 8.63 | 14.81 | 28.67 |