Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold Delhaize N.V. (AD.NA)

Koninklijke Ahold Delhaize N.V. (AD.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.630 +1.85%
on 04/25/24
28.590 -1.57%
on 04/30/24
+0.380 (+1.37%)
since 04/24/24
1-Month
26.580 +5.87%
on 04/15/24
28.590 -1.57%
on 04/30/24
+0.490 (+1.77%)
since 04/02/24
3-Month
25.635 +9.77%
on 02/06/24
28.590 -1.57%
on 04/30/24
+2.025 (+7.75%)
since 02/02/24
6-Month
25.400 +10.79%
on 01/19/24
28.775 -2.21%
on 11/03/23
-0.335 (-1.18%)
since 11/02/23
YTD
25.400 +10.79%
on 01/19/24
28.590 -1.57%
on 04/30/24
+2.125 (+8.17%)
since 12/29/23
52-Week
25.400 +10.79%
on 01/19/24
31.880 -11.73%
on 07/28/23
-3.285 (-10.45%)
since 05/02/23
2-Year
24.025 +17.13%
on 06/23/22
32.510 -13.44%
on 04/11/23
+0.005 (+0.02%)
since 05/02/22
3-Year
22.780 +24.85%
on 05/10/21
32.510 -12.52%
on 04/10/23
+5.385 (+23.36%)
since 05/03/21
5-Year
18.038 +57.67%
on 03/16/20
32.510 -12.52%
on 04/10/23
+7.860 (+38.19%)
since 05/06/19

52-Week Key Points

52-Week High 31.880
Fibonacci 61.8% 29.405
Fibonacci 50% 28.640
Last Price 28.140
Fibonacci 38.2% 27.875
52-Week Low 25.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.57%
1-Month 4 times -1.57%
3-Month 12 times -1.57%
6-Month 1 time -2.21%
YTD 10 times -1.57%
52-Week 4 times -11.73%
2-Year 19 times -13.44%
3-Year 21 times -12.52%
5-Year 26 times -12.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.85%
1-Month 4 times +5.87%
3-Month 2 times +9.77%
6-Month 6 times +10.79%
YTD 4 times +10.79%
52-Week 22 times +10.79%
2-Year 10 times +17.13%
3-Year 1 time +24.85%
5-Year 7 times +57.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar