Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | APP | TT | SLB | COHR |
| Company | Acxiom Cp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.90 | 550.23 | 484.40 | 45.37 | 358.08 |
| High | 50.01 | 576.46 | 487.74 | 45.56 | 371.75 |
| Low | 48.44 | 524.82 | 468.98 | 44.59 | 325.66 |
| Latest | 48.48 | 527.06 | 478.13 | 45.13 | 333.36 |
| Change | -0.93 | -37.55 | -6.45 | +0.04 | -35.29 |
| % Change | -1.88% | -6.65% | -1.33% | +0.09% | -9.57% |
| Volume | 660,400 | 6,002,500 | 1,044,500 | 11,678,000 | 6,975,800 |
| 20-Day Average Volume | 865,420 | 5,624,495 | 1,438,520 | 17,135,209 | 6,135,815 |
| Previous Close | 49.41 | 564.61 | 484.58 | 45.09 | 368.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 504.21 | 474.31 | 50.90 | 385.00 |
| 20-Day Raw Stochastic | 58.03% | 61.52% | 58.25% | 3.99% | 6.76% |
| 20-Day Relative Strength | 60.48 | 53.41 | 52.12 | 30.94 | 44.64 |
| Weighted Alpha | +98.80 | +25.06 | +13.53 | +18.96 | +244.53 |
| Today's Opinion | N/A | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Previous Opinion | N/A | 32% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +18.19% since 06/25/26 | -5.03% since 06/25/26 | -4.83% since 06/25/26 | -18.14% since 06/25/26 |
| Low | 48.44 on 10/01/18 | 440.40 on 06/26/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 51.25 on 09/25/18 | 576.46 on 07/02/26 | 499.00 on 06/26/26 | 47.41 on 06/26/26 | 399.45 on 06/30/26 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -12.97% since 06/02/26 | +4.19% since 06/02/26 | -20.21% since 06/02/26 | -21.91% since 06/02/26 |
| Low | 44.29 on 09/05/18 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 325.65 on 07/02/26 |
| High | 51.51 on 09/24/18 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +36.41% since 04/02/26 | +11.96% since 04/02/26 | -8.72% since 04/02/26 | +29.13% since 04/02/26 |
| Low | 31.66 on 07/02/18 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 44.59 on 07/02/26 | 247.00 on 04/07/26 |
| High | 51.51 on 09/24/18 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -14.76% since 01/02/26 | +20.13% since 01/02/26 | +12.26% since 01/02/26 | +71.54% since 01/02/26 |
| Low | 21.34 on 04/03/18 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 51.51 on 09/24/18 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 177,060,544 | 105,693,024 | 67,471,968 | 65,218,216 |
| Shares Outstanding, K | 77,440 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 917,410,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 23,480,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 226,960,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -3,020,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.36 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 11/07/18 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 49.05 | 36.57 | 16.52 | 92.39 |