Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | APP | TT | SLB | COHR |
| Company | Acxiom Cp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.90 | 455.60 | 420.40 | 49.03 | 255.25 |
| High | 50.01 | 458.10 | 434.21 | 51.09 | 277.37 |
| Low | 48.44 | 427.70 | 419.07 | 48.84 | 255.15 |
| Latest | 48.48 | 435.91 | 430.08 | 50.51 | 272.33 |
| Change | -0.93 | -23.04 | +5.14 | +1.26 | +17.28 |
| % Change | -1.88% | -5.02% | +1.21% | +2.56% | +6.78% |
| Volume | 660,400 | 4,049,300 | 1,364,000 | 19,715,000 | 9,338,800 |
| 20-Day Average Volume | 865,420 | 5,186,115 | 1,355,090 | 20,852,799 | 10,698,410 |
| Previous Close | 49.41 | 458.95 | 424.94 | 49.25 | 255.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 458.15 | 434.79 | 47.99 | 258.83 |
| 20-Day Raw Stochastic | 58.03% | 34.35% | 38.06% | 78.20% | 60.25% |
| 20-Day Relative Strength | 60.48 | 44.92 | 49.48 | 57.48 | 57.68 |
| Weighted Alpha | +98.80 | +30.30 | +22.34 | +36.97 | +354.28 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -5.05% since 03/17/26 | +1.11% since 03/17/26 | +9.49% since 03/17/26 | +10.79% since 03/17/26 |
| Low | 48.44 on 10/01/18 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 |
| High | 51.25 on 09/25/18 | 473.00 on 03/23/26 | 434.21 on 03/24/26 | 51.08 on 03/24/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +10.86% since 02/24/26 | -7.26% since 02/24/26 | -2.58% since 02/24/26 | +6.85% since 02/24/26 |
| Low | 44.29 on 09/05/18 | 391.72 on 02/25/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 51.51 on 09/24/18 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | -40.08% since 12/24/25 | +9.39% since 12/24/25 | +33.03% since 12/24/25 | +42.31% since 12/24/25 |
| Low | 31.66 on 07/02/18 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 51.51 on 09/24/18 | 732.00 on 12/26/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -32.09% since 09/24/25 | +6.43% since 09/24/25 | +45.94% since 09/24/25 | +155.66% since 09/24/25 |
| Low | 21.34 on 04/03/18 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 51.51 on 09/24/18 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 154,793,744 | 94,052,816 | 74,001,184 | 47,817,284 |
| Shares Outstanding, K | 77,440 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 917,410,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 23,480,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 226,960,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,020,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.36 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/07/18 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 45.99 | 31.40 | 15.91 | 73.52 |