Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIAX | BTDR | ||
| Company | Acxiom Cp | Miami International Holdings Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 39.35 | 15.51 | ||
| High | 50.01 | 41.83 | 15.85 | ||
| Low | 48.44 | 38.54 | 13.48 | ||
| Latest | 48.48 | 40.84 | 13.85 | ||
| Change | -0.93 | +1.79 | -1.59 | ||
| % Change | -1.88% | +4.58% | -10.30% | ||
| Volume | 660,400 | 2,900,500 | 14,496,100 | ||
| 20-Day Average Volume | 865,420 | 3,032,780 | 11,052,530 | ||
| Previous Close | 49.41 | 39.05 | 15.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 39.00 | 17.19 | ||
| 20-Day Raw Stochastic | 58.03% | 55.15% | 5.58% | ||
| 20-Day Relative Strength | 60.48 | 47.67 | 42.64 | ||
| Weighted Alpha | +98.80 | +16.92 | +15.91 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +11.16% since 06/25/26 | -15.50% since 06/25/26 | ||
| Low | 48.44 on 10/01/18 | 36.05 on 06/29/26 | 13.48 on 07/02/26 | ||
| High | 51.25 on 09/25/18 | 41.83 on 07/02/26 | 17.90 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -3.93% since 06/02/26 | -26.17% since 06/02/26 | ||
| Low | 44.29 on 09/05/18 | 35.43 on 06/23/26 | 13.48 on 07/02/26 | ||
| High | 51.51 on 09/24/18 | 45.24 on 06/15/26 | 20.72 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +1.67% since 04/02/26 | +48.21% since 04/02/26 | ||
| Low | 31.66 on 07/02/18 | 35.43 on 06/23/26 | 9.33 on 04/07/26 | ||
| High | 51.51 on 09/24/18 | 57.14 on 05/15/26 | 20.72 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -6.44% since 01/02/26 | +19.91% since 01/02/26 | ||
| Low | 21.34 on 04/03/18 | 35.43 on 06/23/26 | 6.92 on 03/09/26 | ||
| High | 51.51 on 09/24/18 | 57.14 on 05/15/26 | 20.72 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,876,002 | 3,262,395 | ||
| Shares Outstanding, K | 77,440 | 94,907 | 235,552 | ||
| Annual Sales | 917,410,000 | 1,364,070,000 | 620,250,000 | ||
| Annual Net Income | 23,480,000 | -70,030,000 | 65,600,000 | ||
| Last Quarter Sales | 226,960,000 | 369,690,000 | 188,930,000 | ||
| Last Quarter Net Income | -3,020,000 | 170,220,000 | -159,530,000 | ||
| 60-Month Beta | 1.36 | N/A | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.42 on 05/06/26 | -0.68 on 05/14/26 | ||
| Earnings Date | 11/07/18 | 08/05/26 | 08/17/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 0.00 | ||