Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIAX | DAVE | ||
| Company | Acxiom Cp | Miami International Holdings Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 46.53 | 227.15 | ||
| High | 50.01 | 47.19 | 231.28 | ||
| Low | 48.44 | 46.00 | 224.00 | ||
| Latest | 48.48 | 46.13 | 227.74 | ||
| Change | -0.93 | -0.54 | -1.48 | ||
| % Change | -1.88% | -1.16% | -0.65% | ||
| Volume | 660,400 | 914,893 | 266,700 | ||
| 20-Day Average Volume | 865,420 | 1,101,345 | 360,585 | ||
| Previous Close | 49.41 | 46.67 | 229.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 44.79 | 207.94 | ||
| 20-Day Raw Stochastic | 58.03% | 67.97% | 89.77% | ||
| 20-Day Relative Strength | 60.48 | 54.30 | 56.45 | ||
| Weighted Alpha | +98.80 | N/A | +103.63 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 64% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +3.38% since 12/19/25 | +5.80% since 12/19/25 | ||
| Low | 48.44 on 10/01/18 | 44.37 on 12/22/25 | 213.07 on 12/22/25 | ||
| High | 51.25 on 09/25/18 | 48.42 on 12/23/25 | 232.27 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +1.14% since 11/28/25 | +4.34% since 11/28/25 | ||
| Low | 44.29 on 09/05/18 | 41.27 on 12/11/25 | 188.00 on 12/16/25 | ||
| High | 51.51 on 09/24/18 | 48.42 on 12/23/25 | 232.27 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +13.15% since 09/29/25 | +8.00% since 09/29/25 | ||
| Low | 31.66 on 07/02/18 | 38.86 on 10/01/25 | 175.01 on 11/21/25 | ||
| High | 51.51 on 09/24/18 | 51.38 on 11/12/25 | 273.12 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | N/A since 08/14/25 | -8.77% since 06/27/25 | ||
| Low | 21.34 on 04/03/18 | 28.63 on 08/14/25 | 175.01 on 11/21/25 | ||
| High | 51.51 on 09/24/18 | 51.38 on 11/12/25 | 286.45 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,800,571 | 3,095,385 | ||
| Shares Outstanding, K | 77,440 | 81,435 | 13,504 | ||
| Annual Sales | 917,410,000 | 1,140,072,000 | 347,080,000 | ||
| Annual Net Income | 23,480,000 | 102,123,000 | 57,870,000 | ||
| Last Quarter Sales | 226,960,000 | 339,778,000 | 150,730,000 | ||
| Last Quarter Net Income | -3,020,000 | -102,080,000 | 92,070,000 | ||
| 60-Month Beta | 1.36 | N/A | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.42 on 11/05/25 | 4.24 on 11/04/25 | ||
| Latest Earnings Date | 11/07/18 | 02/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 22.67 | ||