Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIR | ADEA | ||
| Company | Acxiom Cp | Mirion Technologies Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 15.31 | 28.04 | ||
| High | 50.01 | 15.45 | 28.80 | ||
| Low | 48.44 | 15.14 | 28.04 | ||
| Last | 48.48 | 15.27 | 28.39 | ||
| Change | -0.93 | +0.06 | +0.28 | ||
| Percent Change | -1.88% | +0.39% | +1.00% | ||
| Volume | 660,400 | 1,342,170 | 150,853 | ||
| 20-Day Average Volume | 865,420 | 4,295,803 | 1,198,030 | ||
| Previous | 49.41 | 15.21 | 28.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 15.74 | 27.19 | ||
| 20-Day Raw Stochastic | 58.03% | 33.47% | 60.83% | ||
| 20-Day Relative Strength | 60.48 | 43.86 | 51.19 | ||
| Weighted Alpha | +98.80 | -33.58 | +73.79 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +1.83% since 08/06/26 | +1.02% since 08/06/26 | ||
| Low | 48.44 on 10/01/18 | 14.90 on 08/10/26 | 27.44 on 08/11/26 | ||
| High | 51.25 on 09/25/18 | 15.79 on 08/07/26 | 28.85 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -5.53% since 07/13/26 | +3.32% since 07/13/26 | ||
| Low | 44.29 on 09/05/18 | 14.11 on 07/29/26 | 23.01 on 07/29/26 | ||
| High | 51.51 on 09/24/18 | 17.65 on 07/29/26 | 32.20 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | -17.95% since 05/13/26 | -9.84% since 05/13/26 | ||
| Low | 31.66 on 07/02/18 | 14.11 on 07/29/26 | 23.01 on 07/29/26 | ||
| High | 51.51 on 09/24/18 | 19.55 on 06/23/26 | 34.12 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -32.05% since 02/13/26 | +52.13% since 02/13/26 | ||
| Low | 21.34 on 04/03/18 | 14.11 on 07/29/26 | 17.31 on 02/24/26 | ||
| High | 51.51 on 09/24/18 | 22.72 on 02/17/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,787,868 | 3,099,971 | ||
| Shares Outstanding, K | 77,440 | 249,038 | 110,280 | ||
| Annual Sales, $M | 917,410,000 | 925,400,000 | 443,390,000 | ||
| Annual Net Income, $M | 23,480,000 | 28,800,000 | 111,080,000 | ||
| Last Qtr Sales, $M | 226,960,000 | 266,800,000 | 96,120,000 | ||
| Last Qtr Income, $M | -3,020,000 | 7,700,000 | 17,370,000 | ||
| 60-Month Beta | 1.36 | 1.05 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.12 on 07/28/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 11/07/18 | 10/27/26 | 11/02/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.050 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 32.49 | 17.33 | ||