Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIAX | ZETA | ||
| Company | Acxiom Cp | Miami International Holdings Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.90 | 41.83 | 14.61 | ||
| High | 50.01 | 42.90 | 15.66 | ||
| Low | 48.44 | 41.67 | 14.55 | ||
| Latest | 48.48 | 42.89 | 15.63 | ||
| Change | -0.93 | +0.94 | +1.02 | ||
| % Change | -1.88% | +2.24% | +6.98% | ||
| Volume | 660,400 | 875,600 | 6,426,900 | ||
| 20-Day Average Volume | 865,420 | 1,337,910 | 6,634,350 | ||
| Previous Close | 49.41 | 41.95 | 14.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 39.85 | 16.16 | ||
| 20-Day Raw Stochastic | 58.03% | 99.83% | 30.30% | ||
| 20-Day Relative Strength | 60.48 | 58.34 | 44.31 | ||
| Weighted Alpha | +98.80 | +33.72 | +7.91 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +3.03% since 04/06/26 | -1.14% since 04/06/26 | ||
| Low | 48.44 on 10/01/18 | 40.74 on 04/09/26 | 14.51 on 04/10/26 | ||
| High | 51.25 on 09/25/18 | 42.90 on 04/13/26 | 17.04 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +11.49% since 03/13/26 | -12.39% since 03/13/26 | ||
| Low | 44.29 on 09/05/18 | 37.10 on 03/26/26 | 14.36 on 03/27/26 | ||
| High | 51.51 on 09/24/18 | 42.90 on 04/13/26 | 18.54 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +2.49% since 01/13/26 | -33.52% since 01/13/26 | ||
| Low | 31.66 on 07/02/18 | 37.10 on 03/26/26 | 14.36 on 03/27/26 | ||
| High | 51.51 on 09/24/18 | 44.92 on 01/22/26 | 23.19 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -0.51% since 10/13/25 | -17.26% since 10/13/25 | ||
| Low | 21.34 on 04/03/18 | 37.10 on 03/26/26 | 14.36 on 03/27/26 | ||
| High | 51.51 on 09/24/18 | 51.38 on 11/12/25 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,844,760 | 3,566,652 | ||
| Shares Outstanding, K | 77,440 | 91,651 | 244,124 | ||
| Annual Sales | 917,410,000 | 1,364,070,000 | 1,304,670,000 | ||
| Annual Net Income | 23,480,000 | -70,030,000 | -31,510,000 | ||
| Last Quarter Sales | 226,960,000 | 369,430,000 | 394,640,000 | ||
| Last Quarter Net Income | -3,020,000 | 29,940,000 | 6,540,000 | ||
| 60-Month Beta | 1.36 | N/A | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.52 on 02/25/26 | 0.28 on 02/24/26 | ||
| Latest Earnings Date | 11/07/18 | 05/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 766.00 | ||