Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | VNT | BTDR | ||
| Company | Acxiom Cp | Vontier Corp | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 29.12 | 14.86 | ||
| High | 50.01 | 29.70 | 15.27 | ||
| Low | 48.44 | 28.94 | 14.36 | ||
| Latest | 48.48 | 29.63 | 14.65 | ||
| Change | -0.93 | +0.71 | -0.27 | ||
| % Change | -1.88% | +2.46% | -1.81% | ||
| Volume | 660,400 | 1,595,700 | 7,944,800 | ||
| 20-Day Average Volume | 865,420 | 2,284,930 | 7,657,505 | ||
| Previous Close | 49.41 | 28.92 | 14.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 31.53 | 13.00 | ||
| 20-Day Raw Stochastic | 58.03% | 25.30% | 86.24% | ||
| 20-Day Relative Strength | 60.48 | 35.01 | 60.08 | ||
| Weighted Alpha | +98.80 | -25.89 | +23.85 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +5.71% since 05/15/26 | +9.74% since 05/15/26 | ||
| Low | 48.44 on 10/01/18 | 27.25 on 05/20/26 | 12.20 on 05/19/26 | ||
| High | 51.25 on 09/25/18 | 29.70 on 05/22/26 | 15.27 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -18.44% since 04/22/26 | +16.45% since 04/22/26 | ||
| Low | 44.29 on 09/05/18 | 27.25 on 05/20/26 | 10.77 on 04/29/26 | ||
| High | 51.51 on 09/24/18 | 37.15 on 04/23/26 | 15.27 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | -27.66% since 02/20/26 | +88.30% since 02/20/26 | ||
| Low | 31.66 on 07/02/18 | 27.25 on 05/20/26 | 6.92 on 03/09/26 | ||
| High | 51.51 on 09/24/18 | 41.42 on 02/25/26 | 15.27 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -15.08% since 11/21/25 | +42.37% since 11/21/25 | ||
| Low | 21.34 on 04/03/18 | 27.25 on 05/20/26 | 6.92 on 03/09/26 | ||
| High | 51.51 on 09/24/18 | 48.20 on 02/12/26 | 16.24 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 4,171,904 | 3,450,837 | ||
| Shares Outstanding, K | 77,440 | 140,800 | 235,552 | ||
| Annual Sales | 917,410,000 | 3,075,600,000 | 620,250,000 | ||
| Annual Net Income | 23,480,000 | 406,100,000 | 65,600,000 | ||
| Last Quarter Sales | 226,960,000 | 750,600,000 | 188,930,000 | ||
| Last Quarter Net Income | -3,020,000 | 94,300,000 | -159,530,000 | ||
| 60-Month Beta | 1.36 | 1.24 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.80 on 05/07/26 | -0.68 on 05/14/26 | ||
| Earnings Date | 11/07/18 | 07/30/26 | 08/17/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | 0.025 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 8.95 | 0.00 | ||