Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIAX | DAVE | ||
| Company | Acxiom Cp | Miami International Holdings Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 46.75 | 274.02 | ||
| High | 50.01 | 47.53 | 279.00 | ||
| Low | 48.44 | 46.71 | 271.90 | ||
| Latest | 48.48 | 47.17 | 272.65 | ||
| Change | -0.93 | +0.68 | +0.66 | ||
| % Change | -1.88% | +1.46% | +0.24% | ||
| Volume | 660,400 | 698,000 | 327,200 | ||
| 20-Day Average Volume | 865,420 | 1,012,965 | 568,895 | ||
| Previous Close | 49.41 | 46.49 | 271.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 44.48 | 237.00 | ||
| 20-Day Raw Stochastic | 58.03% | 91.02% | 87.76% | ||
| 20-Day Relative Strength | 60.48 | 65.26 | 65.59 | ||
| Weighted Alpha | +98.80 | +51.03 | +78.98 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +2.83% since 04/24/26 | -0.70% since 04/24/26 | ||
| Low | 48.44 on 10/01/18 | 45.62 on 04/27/26 | 253.70 on 04/29/26 | ||
| High | 51.25 on 09/25/18 | 47.88 on 04/29/26 | 281.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +19.81% since 04/01/26 | +57.19% since 04/01/26 | ||
| Low | 44.29 on 09/05/18 | 38.75 on 04/02/26 | 164.86 on 04/07/26 | ||
| High | 51.51 on 09/24/18 | 47.88 on 04/29/26 | 287.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +13.04% since 01/30/26 | +66.56% since 01/30/26 | ||
| Low | 31.66 on 07/02/18 | 37.10 on 03/26/26 | 152.21 on 02/05/26 | ||
| High | 51.51 on 09/24/18 | 47.88 on 04/29/26 | 287.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +7.94% since 10/31/25 | +13.93% since 10/31/25 | ||
| Low | 21.34 on 04/03/18 | 37.10 on 03/26/26 | 152.21 on 02/05/26 | ||
| High | 51.51 on 09/24/18 | 51.38 on 11/12/25 | 287.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 4,471,716 | 3,697,134 | ||
| Shares Outstanding, K | 77,440 | 94,800 | 13,560 | ||
| Annual Sales | 917,410,000 | 1,364,070,000 | 554,180,000 | ||
| Annual Net Income | 23,480,000 | -70,030,000 | 195,870,000 | ||
| Last Quarter Sales | 226,960,000 | 369,430,000 | 163,720,000 | ||
| Last Quarter Net Income | -3,020,000 | 29,940,000 | 65,940,000 | ||
| 60-Month Beta | 1.36 | N/A | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.52 on 02/25/26 | 3.69 on 03/02/26 | ||
| Earnings Date | 11/07/18 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 22.22 | ||