Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | MIAX | CXT | ||
| Company | Acxiom Cp | Miami International Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.90 | 41.18 | 50.91 | ||
| High | 50.01 | 41.93 | 52.59 | ||
| Low | 48.44 | 40.66 | 50.91 | ||
| Latest | 48.48 | 41.67 | 52.05 | ||
| Change | -0.93 | -0.14 | +0.30 | ||
| % Change | -1.88% | -0.33% | +0.58% | ||
| Volume | 660,400 | 1,243,500 | 706,700 | ||
| 20-Day Average Volume | 865,420 | 2,078,840 | 1,144,335 | ||
| Previous Close | 49.41 | 41.81 | 51.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 41.03 | 50.76 | ||
| 20-Day Raw Stochastic | 58.03% | 68.58% | 78.72% | ||
| 20-Day Relative Strength | 60.48 | 48.88 | 64.14 | ||
| Weighted Alpha | +98.80 | +19.84 | -7.22 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -2.84% since 07/16/26 | +0.02% since 07/16/26 | ||
| Low | 48.44 on 10/01/18 | 40.66 on 07/23/26 | 50.15 on 07/20/26 | ||
| High | 51.25 on 09/25/18 | 43.45 on 07/20/26 | 52.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +16.36% since 06/23/26 | +14.42% since 06/23/26 | ||
| Low | 44.29 on 09/05/18 | 35.71 on 06/25/26 | 45.04 on 06/24/26 | ||
| High | 51.51 on 09/24/18 | 44.40 on 07/10/26 | 53.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | -8.40% since 04/23/26 | +14.75% since 04/23/26 | ||
| Low | 31.66 on 07/02/18 | 35.43 on 06/23/26 | 35.71 on 06/03/26 | ||
| High | 51.51 on 09/24/18 | 57.14 on 05/15/26 | 53.85 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -1.81% since 01/23/26 | +1.98% since 01/23/26 | ||
| Low | 21.34 on 04/03/18 | 35.43 on 06/23/26 | 35.71 on 06/03/26 | ||
| High | 51.51 on 09/24/18 | 57.14 on 05/15/26 | 56.16 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,954,774 | 2,995,060 | ||
| Shares Outstanding, K | 77,440 | 94,907 | 57,542 | ||
| Annual Sales | 917,410,000 | 1,364,070,000 | 1,656,700,000 | ||
| Annual Net Income | 23,480,000 | -70,030,000 | 145,100,000 | ||
| Last Quarter Sales | 226,960,000 | 369,690,000 | 387,700,000 | ||
| Last Quarter Net Income | -3,020,000 | 170,220,000 | 6,400,000 | ||
| 60-Month Beta | 1.36 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.42 on 05/06/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 11/07/18 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.180 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 12.56 | ||