Act Energy Technologies Ltd (ACX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACX.TO | PHX.TO | AKT-A.TO | ||
| Company | Act Energy Technologies Ltd | Phx Energy Services Corp | Akita Drilling Ltd Cl A NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.24 | 7.65 | 1.93 | ||
| High | 5.24 | 7.65 | 1.97 | ||
| Low | 5.07 | 7.57 | 1.93 | ||
| Latest | 5.15 | 7.61 | 1.95 | ||
| Change | +0.14 | -0.05 | -0.01 | ||
| % Change | +2.79% | -0.65% | -0.51% | ||
| Volume | 21,197 | 73,969 | 11,344 | ||
| 20-Day Average Volume | 36,951 | 122,337 | 29,484 | ||
| Previous Close | 5.01 | 7.66 | 1.96 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 7.61 | 1.98 | ||
| 20-Day Raw Stochastic | 18.18% | 45.33% | 48.28% | ||
| 20-Day Relative Strength | 48.04 | 52.59 | 48.65 | ||
| Weighted Alpha | -12.73 | -16.23 | +14.93 | ||
| Today's Opinion | 64% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 12/17/25 | +1.47% since 12/17/25 | -1.52% since 12/17/25 | ||
| Low | 5.01 on 12/23/25 | 7.48 on 12/18/25 | 1.93 on 12/24/25 | ||
| High | 5.59 on 12/19/25 | 7.80 on 12/22/25 | 2.03 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/24/25 | +5.69% since 11/24/25 | +7.73% since 11/24/25 | ||
| Low | 5.00 on 11/26/25 | 7.09 on 11/25/25 | 1.78 on 11/26/25 | ||
| High | 5.78 on 12/05/25 | 8.02 on 12/09/25 | 2.10 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.42% since 09/24/25 | -3.79% since 09/24/25 | -3.47% since 09/24/25 | ||
| Low | 4.74 on 11/07/25 | 6.87 on 11/14/25 | 1.67 on 11/19/25 | ||
| High | 5.78 on 12/05/25 | 8.02 on 12/09/25 | 2.35 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +9.11% since 06/24/25 | -9.51% since 06/24/25 | -11.36% since 06/24/25 | ||
| Low | 4.42 on 07/22/25 | 6.87 on 11/14/25 | 1.67 on 11/19/25 | ||
| High | 5.78 on 12/05/25 | 8.62 on 07/30/25 | 2.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,323 | 343,803 | 77,648 | ||
| Shares Outstanding, K | 33,461 | 45,178 | 39,650 | ||
| Annual Sales | 571,785,000 | 659,663,000 | 193,325,000 | ||
| Annual Net Income | 57,907,000 | 54,622,000 | 12,863,000 | ||
| Last Quarter Sales | 118,260,000 | 164,333,000 | 44,604,000 | ||
| Last Quarter Net Income | 15,154,000 | 8,461,000 | 1,545,000 | ||
| 60-Month Beta | 0.62 | 0.93 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/25 | 0.16 on 11/05/25 | 0.04 on 11/03/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 05/05/25 | ||
| Most Recent Dividend | 0.280 on 09/28/15 | 0.200 on 12/31/25 | 0.085 on 06/18/19 | ||
| Next Ex-Dividends Date | 09/28/15 | 12/31/25 | 06/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 7.05 | 3.55 | ||