Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | CPRT | LQDT | ||
| Company | Acv Auctions Inc Cl A | Copart Inc | Liquidity Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.29 | 33.33 | 34.57 | ||
| High | 5.35 | 33.63 | 35.94 | ||
| Low | 5.00 | 33.07 | 34.03 | ||
| Latest | 5.02 | 33.34 | 35.64 | ||
| Change | -0.20 | +0.15 | +0.43 | ||
| % Change | -3.83% | +0.45% | +1.22% | ||
| Volume | 1,989,300 | 6,400,700 | 137,700 | ||
| 20-Day Average Volume | 2,347,475 | 7,828,960 | 154,975 | ||
| Previous Close | 5.22 | 33.19 | 35.21 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 33.29 | 33.07 | ||
| 20-Day Raw Stochastic | 74.22% | 43.65% | 95.29% | ||
| 20-Day Relative Strength | 49.05 | 43.17 | 71.84 | ||
| Weighted Alpha | -51.99 | -43.49 | +27.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/21/26 | -1.19% since 04/21/26 | +5.73% since 04/21/26 | ||
| Low | 4.76 on 04/23/26 | 32.74 on 04/24/26 | 33.80 on 04/22/26 | ||
| High | 5.35 on 04/28/26 | 34.13 on 04/22/26 | 35.94 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +20.96% since 03/27/26 | +2.81% since 03/27/26 | +20.85% since 03/27/26 | ||
| Low | 4.07 on 04/01/26 | 32.43 on 04/10/26 | 29.47 on 03/30/26 | ||
| High | 5.35 on 04/28/26 | 34.51 on 04/21/26 | 35.94 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -37.56% since 01/28/26 | -17.92% since 01/28/26 | +12.39% since 01/28/26 | ||
| Low | 4.07 on 03/27/26 | 32.20 on 03/19/26 | 27.89 on 03/19/26 | ||
| High | 8.16 on 01/29/26 | 40.95 on 02/10/26 | 35.94 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -45.20% since 10/28/25 | -24.35% since 10/28/25 | +47.64% since 10/28/25 | ||
| Low | 4.07 on 03/27/26 | 32.20 on 03/19/26 | 21.67 on 11/06/25 | ||
| High | 9.43 on 11/03/25 | 43.69 on 10/29/25 | 35.94 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,656 | 31,972,190 | 1,092,003 | ||
| Shares Outstanding, K | 174,072 | 963,308 | 31,014 | ||
| Annual Sales | 759,610,000 | 4,646,960,000 | 476,670,000 | ||
| Annual Net Income | -66,140,000 | 1,552,450,000 | 28,090,000 | ||
| Last Quarter Sales | 183,650,000 | 1,121,670,000 | 121,220,000 | ||
| Last Quarter Net Income | -19,560,000 | 350,730,000 | 7,490,000 | ||
| 60-Month Beta | 1.69 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/23/26 | 0.36 on 02/19/26 | 0.39 on 02/05/26 | ||
| Earnings Date | 05/06/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 27.47 | ||