Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | CPRT | LQDT | ||
| Company | Acv Auctions Inc Cl A | Copart Inc | Liquidity Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.16 | 29.31 | 38.12 | ||
| High | 7.25 | 29.37 | 38.12 | ||
| Low | 6.94 | 28.69 | 36.36 | ||
| Latest | 7.06 | 28.92 | 38.31 | ||
| Change | -0.23 | -0.35 | +0.28 | ||
| % Change | -3.16% | -1.20% | +0.74% | ||
| Volume | 670,955 | 3,045,737 | 36,818 | ||
| 20-Day Average Volume | 2,906,536 | 13,604,754 | 218,471 | ||
| Previous Close | 7.29 | 29.27 | 38.03 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 29.89 | 38.15 | ||
| 20-Day Raw Stochastic | 71.07% | 26.92% | 44.40% | ||
| 20-Day Relative Strength | 59.36 | 40.65 | 55.61 | ||
| Weighted Alpha | -22.72 | -41.17 | +59.37 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/30/26 | +2.38% since 06/30/26 | -3.00% since 06/30/26 | ||
| Low | 6.94 on 07/08/26 | 28.46 on 07/01/26 | 37.49 on 07/08/26 | ||
| High | 7.59 on 07/07/26 | 30.44 on 07/06/26 | 39.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +24.07% since 06/08/26 | -6.48% since 06/08/26 | +3.53% since 06/08/26 | ||
| Low | 5.59 on 06/09/26 | 27.84 on 06/30/26 | 36.36 on 06/17/26 | ||
| High | 7.59 on 07/07/26 | 31.61 on 06/09/26 | 39.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +53.06% since 04/08/26 | -12.99% since 04/08/26 | +18.62% since 04/08/26 | ||
| Low | 4.18 on 04/10/26 | 27.84 on 06/30/26 | 31.46 on 04/09/26 | ||
| High | 7.59 on 07/07/26 | 35.66 on 05/22/26 | 39.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -19.70% since 01/08/26 | -26.08% since 01/08/26 | +21.54% since 01/08/26 | ||
| Low | 4.07 on 03/27/26 | 27.84 on 06/30/26 | 27.89 on 03/19/26 | ||
| High | 9.07 on 01/12/26 | 41.79 on 01/22/26 | 39.93 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,725 | 27,098,488 | 1,185,813 | ||
| Shares Outstanding, K | 174,585 | 925,811 | 31,181 | ||
| Annual Sales | 759,610,000 | 4,646,960,000 | 476,670,000 | ||
| Annual Net Income | -66,140,000 | 1,552,450,000 | 28,090,000 | ||
| Last Quarter Sales | 204,190,000 | 1,237,070,000 | 120,730,000 | ||
| Last Quarter Net Income | -10,890,000 | 402,400,000 | 7,520,000 | ||
| 60-Month Beta | 1.82 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 0.43 on 05/21/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 31.71 | ||