Acusphere Inc (ACUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUS | CDT | SPRC | ||
| Company | Acusphere Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.2800 | 1.3100 | ||
| High | 0.0010 | 1.3199 | 1.3900 | ||
| Low | 0.0010 | 1.2600 | 1.3000 | ||
| Latest | 0.0010 | 1.2800 | 1.3600 | ||
| Change | +0.0009 | -0.0300 | +0.0100 | ||
| % Change | +900.00% | -2.29% | +0.74% | ||
| Volume | 200 | 48,100 | 280,100 | ||
| 20-Day Average Volume | N/A | 208,530 | 1,289,685 | ||
| Previous Close | 0.0001 | 1.3100 | 1.3500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6640 | 1.6400 | ||
| 20-Day Raw Stochastic | N/A | 1.87% | 10.89% | ||
| 20-Day Relative Strength | N/A | 30.73 | 34.00 | ||
| Weighted Alpha | N/A | -98.73 | -94.00 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/24 | -18.99% since 12/23/25 | -2.16% since 12/23/25 | ||
| Low | 0.0010 on 06/05/24 | 1.2600 on 12/31/25 | 1.2500 on 12/30/25 | ||
| High | 0.0010 on 06/05/24 | 1.5900 on 12/24/25 | 1.5550 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | N/A since 06/04/24 | -36.95% since 11/28/25 | -38.18% since 11/28/25 | ||
| Low | 0.0010 on 06/05/24 | 1.2600 on 12/31/25 | 1.2500 on 12/30/25 | ||
| High | 0.0010 on 06/05/24 | 2.3300 on 12/10/25 | 2.2600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 06/04/24 | -76.47% since 09/30/25 | -77.48% since 09/30/25 | ||
| Low | 0.0010 on 06/05/24 | 1.2600 on 12/31/25 | 1.2500 on 12/30/25 | ||
| High | 0.0010 on 06/05/24 | 7.1120 on 10/06/25 | 6.0700 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/04/24 | -94.20% since 06/30/25 | -79.18% since 06/30/25 | ||
| Low | 0.0010 on 06/05/24 | 1.2600 on 12/31/25 | 1.2500 on 12/30/25 | ||
| High | 0.0010 on 06/05/24 | 23.4400 on 07/03/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,086 | 727 | ||
| Shares Outstanding, K | 0 | 1,629 | 535 | ||
| Annual Sales | 0 | 0 | 1,310,000 | ||
| Annual Net Income | 0 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | -493,000 | ||
| 60-Month Beta | -1.20 | 1.78 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||