Acusphere Inc (ACUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUS | UPC | PRFX | ||
| Company | Acusphere Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.60 | 1.6100 | ||
| High | 0.0001 | 2.99 | 1.6100 | ||
| Low | 0.0001 | 2.60 | 1.5000 | ||
| Latest | 0.0001 | 2.96 | 1.5100 | ||
| Change | -0.0009 | +0.12 | -0.0900 | ||
| % Change | -90.00% | +4.23% | -5.63% | ||
| Volume | 100 | 18,524,100 | 453,500 | ||
| 20-Day Average Volume | N/A | 1,239,695 | 6,619,215 | ||
| Previous Close | 0.0010 | 2.84 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.20 | 1.7475 | ||
| 20-Day Raw Stochastic | N/A | 32.02% | 4.43% | ||
| 20-Day Relative Strength | N/A | 48.39 | 46.31 | ||
| Weighted Alpha | N/A | -35.64 | -85.51 | ||
| Today's Opinion | N/A | 48% Sell | 96% Sell | ||
| Previous Opinion | N/A | 48% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +0.34% since 06/18/26 | -8.48% since 06/18/26 | ||
| Low | 0.0001 on 01/06/26 | 2.60 on 06/26/26 | 1.3700 on 06/24/26 | ||
| High | 0.0001 on 01/06/26 | 3.04 on 06/23/26 | 2.2800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/26 | +13.24% since 05/26/26 | +12.69% since 05/26/26 | ||
| Low | 0.0001 on 01/06/26 | 2.60 on 06/26/26 | 1.3000 on 05/27/26 | ||
| High | 0.0001 on 01/06/26 | 3.72 on 06/10/26 | 5.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/26 | +26.50% since 03/26/26 | -36.02% since 03/26/26 | ||
| Low | 0.0001 on 01/06/26 | 2.50 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 0.0001 on 01/06/26 | 3.72 on 06/10/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/26 | -47.33% since 12/26/25 | -63.50% since 12/26/25 | ||
| Low | 0.0001 on 01/06/26 | 2.00 on 03/09/26 | 1.2800 on 05/21/26 | ||
| High | 0.0001 on 01/06/26 | 5.50 on 12/29/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,667 | 1,312 | ||
| Shares Outstanding, K | 0 | 563 | 869 | ||
| Annual Sales | 0 | 17,860,000 | 20,000 | ||
| Annual Net Income | 0 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | -1.20 | 1.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Earnings Date | N/A | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||