Acusphere Inc (ACUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUS | SXTC | ADTX | ||
| Company | Acusphere Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.1000 | 1.7600 | ||
| High | 0.0010 | 1.1400 | 1.7700 | ||
| Low | 0.0010 | 1.0602 | 1.5600 | ||
| Last | 0.0010 | 1.1000 | 1.6200 | ||
| Change | unch | +0.0100 | -0.1600 | ||
| % Change | unch | +0.92% | -8.99% | ||
| Volume | 200 | 277,700 | 75,200 | ||
| 20-Day Average Volume | N/A | 683,155 | 30,130 | ||
| Previous Close | N/A | 1.0900 | 1.7800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1032 | 1.9584 | ||
| 20-Day Raw Stochastic | N/A | 32.50% | 9.09% | ||
| 20-Day Relative Strength | N/A | 46.37% | 30.50% | ||
| Weighted Alpha | N/A | -83.99 | -95.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/24 | -3.08% since 06/07/24 | -16.06% since 06/07/24 | ||
| Low | 0.0010 on 06/05/24 | 1.0400 on 06/11/24 | 1.5600 on 06/14/24 | ||
| High | 0.0010 on 06/05/24 | 1.1900 on 06/12/24 | 1.9800 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/04/24 | -0.90% since 05/14/24 | -26.36% since 05/14/24 | ||
| Low | 0.0010 on 06/05/24 | 0.9700 on 05/31/24 | 1.5600 on 06/14/24 | ||
| High | 0.0010 on 06/05/24 | 1.3700 on 06/06/24 | 2.2250 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/04/24 | -37.50% since 03/14/24 | -56.57% since 03/14/24 | ||
| Low | 0.0010 on 06/05/24 | 0.9400 on 05/02/24 | 1.5600 on 06/14/24 | ||
| High | 0.0010 on 06/05/24 | 3.3700 on 04/16/24 | 5.4500 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/04/24 | -45.54% since 12/14/23 | -69.14% since 12/14/23 | ||
| Low | 0.0010 on 06/05/24 | 0.9400 on 05/02/24 | 1.5600 on 06/14/24 | ||
| High | 0.0010 on 06/05/24 | 6.3900 on 12/29/23 | 8.4700 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 503 | 387 | ||
| Shares Outstanding, K | 0 | 457 | 239 | ||
| Annual Sales | 0 | 1,970,000 | 650,000 | ||
| Annual Net Income | 0 | -5,930,000 | -32,380,000 | ||
| Last Quarter Sales | N/A | N/A | 80,000 | ||
| Last Quarter Net Income | N/A | N/A | -14,730,000 | ||
| 60-Month Beta | -1.20 | 1.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.14 on 05/20/24 | ||
| Latest Earnings Date | N/A | 07/29/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||