Acusphere Inc (ACUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUS | UPC | PRFX | ||
| Company | Acusphere Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.98 | 3.25 | ||
| High | 0.0001 | 2.98 | 3.60 | ||
| Low | 0.0001 | 2.85 | 3.24 | ||
| Latest | 0.0001 | 2.92 | 3.46 | ||
| Change | unch | -0.09 | +0.12 | ||
| % Change | unch | -2.99% | +3.59% | ||
| Volume | 100 | 5,200 | 106,000 | ||
| 20-Day Average Volume | N/A | 17,655 | 665,588 | ||
| Previous Close | N/A | 3.01 | 3.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.75 | 3.32 | ||
| 20-Day Raw Stochastic | N/A | 11.35% | 47.34% | ||
| 20-Day Relative Strength | N/A | 38.15 | 46.67 | ||
| Weighted Alpha | N/A | -62.25 | -77.92 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +0.34% since 02/12/26 | +18.90% since 02/12/26 | ||
| Low | 0.0001 on 01/06/26 | 2.66 on 02/19/26 | 2.81 on 02/13/26 | ||
| High | 0.0001 on 01/06/26 | 3.05 on 02/19/26 | 3.64 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/26 | -32.09% since 01/20/26 | -29.17% since 01/20/26 | ||
| Low | 0.0001 on 01/06/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0001 on 01/06/26 | 4.95 on 02/03/26 | 4.89 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/26 | -16.57% since 11/20/25 | -19.69% since 11/20/25 | ||
| Low | 0.0001 on 01/06/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0001 on 01/06/26 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/26 | -18.21% since 08/20/25 | -62.39% since 08/20/25 | ||
| Low | 0.0001 on 01/06/26 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0001 on 01/06/26 | 11.00 on 10/08/25 | 9.60 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,645 | 1,393 | ||
| Shares Outstanding, K | 0 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | 0 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | -1.20 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | N/A | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||