Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | RLX | IPAR |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Interparfums Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 44.34 | 83.46 | 24.52 | 2.37 | 99.14 |
| High | 45.17 | 83.48 | 24.54 | 2.38 | 99.63 |
| Low | 44.34 | 83.42 | 24.08 | 2.33 | 97.26 |
| Latest | 44.77 | 83.44 | 24.31 | 2.33 | 99.18 |
| Change | -0.24 | -0.01 | -0.50 | -0.09 | -1.60 |
| % Change | -0.53% | -0.01% | -2.04% | -3.72% | -1.59% |
| Volume | 7,500 | 43,226,600 | 859,700 | 1,729,400 | 275,400 |
| 20-Day Average Volume | 9,460 | 4,801,970 | 1,266,250 | 2,364,785 | 254,280 |
| Previous Close | 45.01 | 83.45 | 24.81 | 2.42 | 100.78 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.32 | 83.36 | 23.74 | 2.37 | 101.03 |
| 20-Day Raw Stochastic | 59.57% | 65.00% | 70.90% | 43.48% | 31.53% |
| 20-Day Relative Strength | 57.34 | 61.85 | 53.82 | 47.51 | 53.52 |
| Weighted Alpha | +21.33 | +4.11 | +2.36 | +0.96 | -21.67 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 40% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 02/23/26 | +0.36% since 12/03/25 | -1.48% since 02/23/26 | -2.51% since 02/23/26 | -2.48% since 02/23/26 |
| Low | 44.14 on 02/24/26 | 83.05 on 12/05/25 | 24.08 on 03/02/26 | 2.33 on 03/02/26 | 96.50 on 02/25/26 |
| High | 46.46 on 02/26/26 | 83.49 on 12/09/25 | 25.03 on 02/24/26 | 2.45 on 02/27/26 | 105.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.04% since 02/02/26 | +0.14% since 11/10/25 | +5.17% since 02/02/26 | +3.56% since 02/02/26 | +1.06% since 02/02/26 |
| Low | 42.65 on 02/04/26 | 83.05 on 12/05/25 | 21.74 on 02/03/26 | 2.26 on 02/03/26 | 96.50 on 02/25/26 |
| High | 46.46 on 02/26/26 | 83.65 on 11/28/25 | 25.36 on 02/04/26 | 2.46 on 02/12/26 | 105.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +18.85% since 12/02/25 | +5.57% since 09/10/25 | +0.10% since 12/02/25 | -2.92% since 12/02/25 | +22.82% since 12/02/25 |
| Low | 35.61 on 12/10/25 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 | 80.75 on 12/03/25 |
| High | 46.46 on 02/26/26 | 83.65 on 11/28/25 | 25.36 on 02/04/26 | 2.47 on 12/05/25 | 105.00 on 02/26/26 |
| 6-Month | |||||
| %Chg | +5.39% since 09/02/25 | +2.47% since 06/10/25 | +4.54% since 09/02/25 | -7.91% since 09/02/25 | -12.95% since 09/02/25 |
| Low | 35.50 on 11/20/25 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 | 77.21 on 11/19/25 |
| High | 46.46 on 02/26/26 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 | 116.11 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,426 | 29,031,532 | 5,112,411 | 3,659,943 | 3,180,206 |
| Shares Outstanding, K | 3,807 | 347,933 | 210,344 | 1,570,791 | 32,065 |
| Annual Sales | 196,540,000 | 12,749,000,000 | 3,721,000,000 | 334,900,000 | 1,488,510,000 |
| Annual Net Income | 10,190,000 | 1,343,000,000 | 301,000,000 | 75,600,000 | 168,390,000 |
| Last Quarter Sales | 47,520,000 | 3,260,000,000 | 1,034,000,000 | 145,230,000 | 386,180,000 |
| Last Quarter Net Income | 1,880,000 | 309,000,000 | 118,000,000 | 28,540,000 | 28,100,000 |
| 60-Month Beta | 0.71 | 0.23 | 0.57 | 1.11 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/21/25 | 0.94 on 10/30/25 | 0.59 on 02/04/26 | 0.02 on 11/14/25 | 0.88 on 02/24/26 |
| Latest Earnings Date | 04/16/26 | 02/05/26 | 04/29/26 | 03/13/26 | 05/04/26 |
| Most Recent Dividend | 0.160 on 01/06/26 | 0.580 on 12/01/25 | 0.230 on 02/13/26 | 0.100 on 01/26/26 | 0.800 on 12/15/25 |
| Next Ex-Dividends Date | 01/06/26 | 12/01/25 | 02/13/26 | 01/26/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 22.55 | 15.22 | 34.57 | 19.23 |