Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | HLN | SN | WLK | REYN |
| Company | Acme United Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.65 | 10.06 | 113.60 | 73.61 | 23.15 |
| High | 41.65 | 10.15 | 113.99 | 74.12 | 23.28 |
| Low | 40.78 | 10.03 | 111.72 | 72.84 | 23.06 |
| Latest | 41.08 | 10.10 | 112.88 | 73.68 | 23.24 |
| Change | -0.52 | -0.01 | -0.69 | +0.39 | +0.09 |
| % Change | -1.25% | -0.10% | -0.61% | +0.53% | +0.39% |
| Volume | 3,400 | 5,502,000 | 530,800 | 313,800 | 545,100 |
| 20-Day Average Volume | 8,195 | 10,697,955 | 1,563,335 | 1,701,185 | 773,895 |
| Previous Close | 41.60 | 10.11 | 113.57 | 73.29 | 23.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 9.71 | 109.57 | 70.91 | 24.15 |
| 20-Day Raw Stochastic | 76.72% | 94.12% | 77.90% | 80.45% | 9.33% |
| 20-Day Relative Strength | 59.12 | 62.47 | 61.91 | 55.78 | 40.66 |
| Weighted Alpha | +10.68 | +5.07 | +20.64 | -32.53 | -11.39 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/17/25 | +2.85% since 12/17/25 | -0.06% since 12/17/25 | -0.41% since 12/17/25 | -4.24% since 12/17/25 |
| Low | 40.78 on 12/24/25 | 9.82 on 12/19/25 | 111.72 on 12/24/25 | 71.79 on 12/19/25 | 23.06 on 12/24/25 |
| High | 42.65 on 12/18/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 75.66 on 12/18/25 | 24.32 on 12/18/25 |
| 1-Month | |||||
| %Chg | +12.24% since 11/24/25 | +4.45% since 11/24/25 | +28.26% since 11/24/25 | +21.54% since 11/24/25 | -4.40% since 11/24/25 |
| Low | 35.61 on 12/10/25 | 9.30 on 12/09/25 | 87.89 on 11/25/25 | 60.70 on 11/25/25 | 23.06 on 12/24/25 |
| High | 42.74 on 12/17/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -1.34% since 09/24/25 | +13.87% since 09/24/25 | +4.87% since 09/24/25 | -6.59% since 09/24/25 | +0.74% since 09/24/25 |
| Low | 35.50 on 11/20/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.80 on 09/26/25 |
| High | 42.74 on 12/17/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +2.88% since 06/24/25 | -3.72% since 06/24/25 | +19.54% since 06/24/25 | -2.77% since 06/24/25 | +7.74% since 06/24/25 |
| Low | 35.50 on 11/20/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 |
| High | 45.25 on 09/05/25 | 10.55 on 06/25/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,358 | 45,022,216 | 16,029,042 | 9,401,128 | 4,869,140 |
| Shares Outstanding, K | 3,807 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 194,490,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 10,020,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 49,060,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 1,900,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.71 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/21/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | 0.160 on 10/03/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 01/06/26 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 25.56 | 26.72 | 0.00 | 14.54 |