Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | HLN | SN | WLK | REYN |
| Company | Acme United Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.72 | 11.12 | 127.05 | 98.54 | 24.01 |
| High | 44.23 | 11.18 | 127.89 | 100.00 | 24.40 |
| Low | 42.98 | 11.04 | 125.31 | 93.10 | 24.00 |
| Latest | 43.69 | 11.11 | 127.32 | 95.06 | 24.20 |
| Change | -0.18 | -0.11 | -0.41 | -4.47 | +0.23 |
| % Change | -0.41% | -0.98% | -0.32% | -4.49% | +0.96% |
| Volume | 16,400 | 12,372,300 | 1,053,700 | 1,528,600 | 1,291,600 |
| 20-Day Average Volume | 9,635 | 7,699,195 | 1,545,470 | 1,423,055 | 1,336,350 |
| Previous Close | 43.87 | 11.22 | 127.73 | 99.53 | 23.97 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.30 | 10.77 | 122.29 | 91.33 | 23.29 |
| 20-Day Raw Stochastic | 69.49% | 84.26% | 68.84% | 68.76% | 68.00% |
| 20-Day Relative Strength | 56.50 | 66.85 | 59.47 | 59.06 | 55.34 |
| Weighted Alpha | +18.36 | +15.06 | +34.76 | -0.57 | +1.64 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/11/26 | -0.45% since 02/11/26 | +1.60% since 02/11/26 | -5.28% since 02/11/26 | +4.00% since 02/11/26 |
| Low | 42.98 on 02/19/26 | 11.04 on 02/19/26 | 124.34 on 02/12/26 | 93.10 on 02/19/26 | 23.10 on 02/13/26 |
| High | 45.00 on 02/18/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 24.40 on 02/19/26 |
| 1-Month | |||||
| %Chg | unch since 01/16/26 | +13.02% since 01/16/26 | +0.20% since 01/16/26 | +8.18% since 01/16/26 | +1.13% since 01/16/26 |
| Low | 40.25 on 01/27/26 | 9.90 on 01/20/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 45.20 on 02/06/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +22.35% since 11/19/25 | +16.82% since 11/19/25 | +45.69% since 11/19/25 | +65.32% since 11/19/25 | +1.42% since 11/19/25 |
| Low | 35.50 on 11/20/25 | 9.30 on 12/09/25 | 85.01 on 11/20/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 45.20 on 02/06/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.72% since 08/19/25 | +14.07% since 08/19/25 | +6.69% since 08/19/25 | +13.76% since 08/19/25 | +4.63% since 08/19/25 |
| Low | 35.50 on 11/20/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 45.25 on 09/05/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,000 | 49,967,124 | 18,027,558 | 12,767,011 | 5,041,946 |
| Shares Outstanding, K | 3,807 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 194,490,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | 10,020,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 49,060,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 1,900,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 0.74 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/21/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 02/27/26 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 01/06/26 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/06/26 | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 28.79 | 26.13 | 0.00 | 14.50 |