Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | XOM | CVX | SHEL | PBR |
| Company | Arclight Clean Transition Corp II Cl A | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 138.32 | 175.64 | 78.44 | 16.53 |
| High | 8.30 | 138.46 | 175.64 | 78.96 | 16.77 |
| Low | 6.96 | 135.85 | 172.23 | 77.94 | 16.22 |
| Latest | 7.60 | 137.81 | 173.63 | 78.81 | 16.75 |
| Change | -0.22 | -2.93 | -3.95 | -1.57 | -0.04 |
| % Change | -2.81% | -2.08% | -2.22% | -1.95% | -0.24% |
| Volume | 252,200 | 48,063,400 | 19,146,100 | 8,160,400 | 21,855,800 |
| 20-Day Average Volume | 664,320 | 18,007,225 | 9,224,785 | 6,979,110 | 15,513,675 |
| Previous Close | 7.82 | 140.74 | 177.58 | 80.38 | 16.79 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 147.99 | 185.22 | 84.71 | 18.28 |
| 20-Day Raw Stochastic | 16.04% | 8.33% | 6.38% | 8.38% | 12.44% |
| 20-Day Relative Strength | 23.66 | 37.00 | 36.79 | 32.98 | 32.10 |
| Weighted Alpha | +5.70 | +16.64 | +12.10 | +5.80 | +27.17 |
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -6.00% since 06/11/26 | -6.56% since 06/11/26 | -8.20% since 06/11/26 | -8.17% since 06/11/26 |
| Low | 6.96 on 07/21/22 | 135.85 on 06/18/26 | 172.23 on 06/18/26 | 77.93 on 06/18/26 | 16.22 on 06/18/26 |
| High | 10.95 on 07/18/22 | 148.91 on 06/12/26 | 188.40 on 06/12/26 | 86.47 on 06/12/26 | 18.40 on 06/12/26 |
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -14.13% since 05/18/26 | -11.47% since 05/18/26 | -11.04% since 05/18/26 | -19.08% since 05/18/26 |
| Low | 6.96 on 07/21/22 | 135.85 on 06/18/26 | 172.23 on 06/18/26 | 77.93 on 06/18/26 | 16.22 on 06/18/26 |
| High | 10.95 on 07/18/22 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.72 on 05/20/26 | 20.66 on 05/20/26 |
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | -12.55% since 03/18/26 | -12.58% since 03/18/26 | -15.03% since 03/18/26 | -15.28% since 03/18/26 |
| Low | 6.96 on 07/21/22 | 135.85 on 06/18/26 | 172.23 on 06/18/26 | 77.93 on 06/18/26 | 16.22 on 06/18/26 |
| High | 10.95 on 07/18/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +18.25% since 12/18/25 | +17.56% since 12/18/25 | +10.52% since 12/18/25 | +42.92% since 12/18/25 |
| Low | 6.96 on 07/21/22 | 115.96 on 12/19/25 | 147.18 on 12/19/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 10.95 on 07/18/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 571,215,104 | 345,801,152 | 220,946,416 | 107,943,128 |
| Shares Outstanding, K | 38,895 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -16,190,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 0 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 3,885,366 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.02 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 27.11 | 11.72 | 5.83 |