Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | XOM | CVX | SHEL | PBR |
| Company | Arclight Clean Transition Corp II Cl A | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 144.86 | 181.89 | 87.24 | 20.28 |
| High | 8.30 | 146.80 | 184.30 | 88.25 | 20.54 |
| Low | 6.96 | 141.97 | 177.74 | 86.00 | 19.76 |
| Latest | 7.60 | 146.44 | 183.99 | 87.81 | 20.45 |
| Change | -0.22 | -5.54 | -4.16 | -3.69 | -1.05 |
| % Change | -2.81% | -3.65% | -2.21% | -4.03% | -4.88% |
| Volume | 252,200 | 28,947,400 | 15,720,600 | 11,066,200 | 42,475,700 |
| 20-Day Average Volume | 664,320 | 25,658,555 | 14,046,830 | 8,249,005 | 34,653,852 |
| Previous Close | 7.82 | 151.98 | 188.15 | 91.50 | 21.50 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 159.44 | 197.99 | 91.78 | 20.51 |
| 20-Day Raw Stochastic | 16.04% | 12.98% | 16.91% | 20.34% | 54.55% |
| 20-Day Relative Strength | 23.66 | 41.86 | 42.66 | 48.54 | 56.69 |
| Weighted Alpha | +5.70 | +37.67 | +32.50 | +35.31 | +96.85 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -3.98% since 04/10/26 | -2.42% since 04/10/26 | -4.77% since 04/10/26 | -4.93% since 04/10/26 |
| Low | 6.96 on 07/21/22 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 19.76 on 04/17/26 |
| High | 10.95 on 07/18/22 | 154.62 on 04/13/26 | 192.60 on 04/13/26 | 93.39 on 04/13/26 | 22.05 on 04/13/26 |
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -7.79% since 03/17/26 | -7.06% since 03/17/26 | -4.52% since 03/17/26 | +4.82% since 03/17/26 |
| Low | 6.96 on 07/21/22 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 18.53 on 03/23/26 |
| High | 10.95 on 07/18/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +12.74% since 01/16/26 | +10.66% since 01/16/26 | +18.26% since 01/16/26 | +61.15% since 01/16/26 |
| Low | 6.96 on 07/21/22 | 130.07 on 01/20/26 | 165.15 on 01/20/26 | 72.25 on 01/22/26 | 12.69 on 01/20/26 |
| High | 10.95 on 07/18/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +30.47% since 10/17/25 | +20.19% since 10/17/25 | +20.97% since 10/17/25 | +75.69% since 10/17/25 |
| Low | 6.96 on 07/21/22 | 111.98 on 10/20/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 10.95 on 07/18/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 608,686,656 | 366,560,704 | 248,667,824 | 131,787,288 |
| Shares Outstanding, K | 38,895 | 4,156,560 | 1,992,286 | 2,831,885 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -16,190,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 0 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 3,885,366 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.02 | 0.29 | 0.60 | 0.10 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 05/01/26 | 05/07/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 25.70 | 14.62 | 7.68 |