Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | XOM | CVX | SHEL | PBR |
| Company | Arclight Clean Transition Corp II Cl A | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 148.15 | 184.67 | 80.03 | 15.93 |
| High | 8.30 | 151.27 | 186.63 | 80.94 | 16.48 |
| Low | 6.96 | 148.13 | 184.05 | 79.73 | 15.90 |
| Latest | 7.60 | 150.76 | 184.91 | 79.97 | 16.14 |
| Change | -0.22 | +3.48 | +0.98 | +0.19 | +0.35 |
| % Change | -2.81% | +2.36% | +0.53% | +0.24% | +2.22% |
| Volume | 252,200 | 16,073,000 | 7,047,200 | 4,549,600 | 25,638,200 |
| 20-Day Average Volume | 664,320 | 22,746,275 | 11,653,825 | 6,533,170 | 25,914,205 |
| Previous Close | 7.82 | 147.28 | 183.93 | 79.78 | 15.79 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 145.93 | 179.14 | 77.60 | 15.28 |
| 20-Day Raw Stochastic | 16.04% | 72.89% | 85.93% | 87.58% | 84.67% |
| 20-Day Relative Strength | 23.66 | 64.16 | 66.86 | 58.78 | 70.48 |
| Weighted Alpha | +5.70 | +47.37 | +25.96 | +20.94 | +34.84 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | +1.56% since 02/13/26 | +0.64% since 02/13/26 | +1.52% since 02/13/26 | +6.25% since 02/13/26 |
| Low | 6.96 on 07/21/22 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 10.95 on 07/18/22 | 153.38 on 02/19/26 | 187.90 on 02/19/26 | 80.94 on 02/23/26 | 16.48 on 02/23/26 |
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +11.70% since 01/23/26 | +10.91% since 01/23/26 | +8.43% since 01/23/26 | +13.03% since 01/23/26 |
| Low | 6.96 on 07/21/22 | 134.17 on 01/26/26 | 166.65 on 01/27/26 | 73.13 on 01/26/26 | 14.26 on 01/26/26 |
| High | 10.95 on 07/18/22 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.94 on 02/23/26 | 16.48 on 02/23/26 |
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +28.77% since 11/21/25 | +23.29% since 11/21/25 | +9.14% since 11/21/25 | +26.49% since 11/21/25 |
| Low | 6.96 on 07/21/22 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 10.95 on 07/18/22 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.94 on 02/23/26 | 16.48 on 02/23/26 |
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +35.48% since 08/22/25 | +16.90% since 08/22/25 | +9.07% since 08/22/25 | +30.90% since 08/22/25 |
| Low | 6.96 on 07/21/22 | 108.35 on 09/08/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 10.95 on 07/18/22 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.94 on 02/23/26 | 16.48 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 613,681,024 | 370,346,912 | 226,862,240 | 101,756,544 |
| Shares Outstanding, K | 38,895 | 4,166,764 | 2,013,521 | 2,843,598 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 |
| Annual Net Income | -16,190,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 |
| Last Quarter Sales | 0 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 3,885,366 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 |
| 60-Month Beta | 0.02 | 0.39 | 0.70 | 0.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 05/01/26 | 05/01/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 25.24 | 12.84 | 6.13 |