Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTES | VRSN | TYL | NBIS |
| Company | Actua Corp. | Netease Inc ADR | Verisign Inc | Tyler Technologies | Nebius Group N.V. Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0800 | 114.38 | 223.90 | 352.00 | 99.40 |
| High | 1.1300 | 114.38 | 223.90 | 352.00 | 99.40 |
| Low | 1.0800 | 114.38 | 223.90 | 352.00 | 99.40 |
| Latest | 1.1200 | 114.38 | 223.90 | 352.00 | 99.40 |
| Change | unch | -1.06 | -1.39 | -1.11 | -5.48 |
| % Change | unch | -0.92% | -0.62% | -0.31% | -5.23% |
| Volume | 60,800 | 3,702 | 245 | 939 | 444,133 |
| 20-Day Average Volume | N/A | 943,490 | 926,042 | 1,045,102 | 13,299,777 |
| Previous Close | 1.1200 | 115.44 | 225.29 | 353.11 | 104.88 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 120.55 | 224.77 | 334.52 | 94.26 |
| 20-Day Raw Stochastic | N/A | 6.75% | 34.93% | 68.73% | 74.37% |
| 20-Day Relative Strength | N/A | 31.82 | 43.56 | 44.05 | 51.82 |
| Weighted Alpha | N/A | +0.91 | -13.17 | -46.69 | +108.33 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | -3.40% since 02/20/26 | +3.70% since 02/20/26 | +11.04% since 02/20/26 | +1.51% since 02/20/26 |
| Low | 1.0800 on 06/12/18 | 113.00 on 02/26/26 | 209.54 on 02/24/26 | 306.30 on 02/23/26 | 95.30 on 02/23/26 |
| High | 1.1300 on 06/12/18 | 117.39 on 02/23/26 | 225.84 on 02/26/26 | 358.01 on 02/26/26 | 108.32 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -13.26% since 01/27/26 | -10.31% since 01/27/26 | -17.40% since 01/27/26 | +1.56% since 01/27/26 |
| Low | 1.0800 on 06/12/18 | 113.00 on 02/26/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 73.52 on 02/05/26 |
| High | 1.1300 on 06/12/18 | 135.94 on 01/28/26 | 254.10 on 01/28/26 | 435.45 on 01/28/26 | 108.32 on 02/26/26 |
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | -16.87% since 11/26/25 | -11.39% since 11/26/25 | -24.46% since 11/26/25 | +4.97% since 11/26/25 |
| Low | 0.7900 on 05/04/18 | 113.00 on 02/26/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 73.52 on 02/05/26 |
| High | 1.1300 on 06/12/18 | 149.11 on 01/02/26 | 256.36 on 12/02/25 | 472.00 on 12/08/25 | 110.50 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -15.32% since 08/27/25 | -17.80% since 08/27/25 | -37.23% since 08/27/25 | +41.80% since 08/27/25 |
| Low | 0.7900 on 05/04/18 | 113.00 on 02/26/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 63.26 on 09/05/25 |
| High | 1.1300 on 06/12/18 | 159.55 on 09/17/25 | 290.82 on 09/11/25 | 566.58 on 09/08/25 | 141.10 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 73,141,856 | 20,659,090 | 15,178,432 | 26,409,518 |
| Shares Outstanding, K | 31,950 | 633,592 | 91,700 | 42,985 | 251,807 |
| Annual Sales | 0 | 16,105,280,000 | 1,656,600,000 | 2,332,340,000 | 529,800,000 |
| Annual Net Income | 173,960,000 | 4,828,200,000 | 825,700,000 | 315,600,000 | 101,700,000 |
| Last Quarter Sales | N/A | 3,939,170,000 | 425,300,000 | 575,180,000 | 227,700,000 |
| Last Quarter Net Income | N/A | 892,590,000 | 206,200,000 | 65,530,000 | -249,600,000 |
| 60-Month Beta | 1.49 | 0.71 | 0.75 | 0.91 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | 10.95 on 02/11/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 | -0.69 on 02/12/26 |
| Latest Earnings Date | 05/03/18 | 05/21/26 | 04/23/26 | 04/22/26 | 05/18/26 |
| Most Recent Dividend | 14.890 on 02/02/18 | 0.567 on 12/05/25 | 0.810 on 02/19/26 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/19/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.75 | 24.35 | 39.01 | 0.00 |