Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTIP | AWRE | ||
| Company | Actua Corp. | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0800 | 1.7600 | 1.8700 | ||
| High | 1.1300 | 1.7773 | 1.8700 | ||
| Low | 1.0800 | 1.7040 | 1.8200 | ||
| Last | 1.1200 | 1.7500 | 1.8400 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 60,800 | 112,200 | 40,200 | ||
| 20-Day Average Volume | N/A | 38,460 | 61,590 | ||
| Previous Close | 1.1200 | 1.7500 | 1.8400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8780 | 1.9120 | ||
| 20-Day Raw Stochastic | N/A | 14.56% | 33.34% | ||
| 20-Day Relative Strength | N/A | 32.92% | 49.11% | ||
| Weighted Alpha | N/A | -27.91 | -6.05 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | -3.31% since 05/13/24 | -5.15% since 05/13/24 | ||
| Low | 1.0800 on 06/12/18 | 1.7040 on 05/20/24 | 1.7800 on 05/14/24 | ||
| High | 1.1300 on 06/12/18 | 1.8900 on 05/14/24 | 1.9800 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -10.26% since 04/19/24 | +8.88% since 04/19/24 | ||
| Low | 1.0800 on 06/12/18 | 1.7040 on 05/20/24 | 1.6600 on 04/23/24 | ||
| High | 1.1300 on 06/12/18 | 2.0200 on 04/23/24 | 2.1999 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | -18.60% since 02/20/24 | unch since 02/20/24 | ||
| Low | 0.7900 on 05/04/18 | 1.7040 on 05/20/24 | 1.5300 on 03/15/24 | ||
| High | 1.1300 on 06/12/18 | 2.2500 on 02/23/24 | 2.1999 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -19.72% since 11/20/23 | +8.88% since 11/20/23 | ||
| Low | 0.7900 on 05/04/18 | 1.7040 on 05/20/24 | 1.5000 on 01/22/24 | ||
| High | 1.1300 on 06/12/18 | 2.2500 on 02/23/24 | 2.1999 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 40,974 | 38,796 | ||
| Shares Outstanding, K | 31,950 | 23,414 | 21,085 | ||
| Annual Sales | 0 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | 173,960,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | N/A | 1,780,000 | 4,420,000 | ||
| Last Quarter Net Income | N/A | 450,000 | -980,000 | ||
| 60-Month Beta | 1.49 | 0.17 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | -0.04 on 05/10/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 05/03/18 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | 14.890 on 02/02/18 | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||