Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | AWRE | NTIP | ||
| Company | Actua Corp. | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0800 | 1.5800 | 1.4485 | ||
| High | 1.1300 | 1.6900 | 1.4668 | ||
| Low | 1.0800 | 1.5800 | 1.4400 | ||
| Latest | 1.1200 | 1.6300 | 1.4650 | ||
| Change | unch | -0.0200 | +0.0050 | ||
| % Change | unch | -1.21% | +0.34% | ||
| Volume | 60,800 | 11,553 | 1,058 | ||
| 20-Day Average Volume | N/A | 35,476 | 48,428 | ||
| Previous Close | 1.1200 | 1.6500 | 1.4600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7460 | 1.3881 | ||
| 20-Day Raw Stochastic | N/A | 41.82% | 87.23% | ||
| 20-Day Relative Strength | N/A | 41.93 | 58.67 | ||
| Weighted Alpha | N/A | -14.24 | +8.78 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | -4.00% since 02/20/26 | +0.47% since 02/20/26 | ||
| Low | 1.0800 on 06/12/18 | 1.5400 on 02/25/26 | 1.4200 on 02/23/26 | ||
| High | 1.1300 on 06/12/18 | 1.7584 on 02/23/26 | 1.4999 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -11.58% since 01/27/26 | +11.97% since 01/27/26 | ||
| Low | 1.0800 on 06/12/18 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 1.1300 on 06/12/18 | 2.0000 on 02/18/26 | 1.5000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | -23.29% since 11/26/25 | +4.03% since 11/26/25 | ||
| Low | 0.7900 on 05/04/18 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 1.1300 on 06/12/18 | 2.3697 on 12/01/25 | 1.5300 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -24.66% since 08/27/25 | +0.47% since 08/27/25 | ||
| Low | 0.7900 on 05/04/18 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 1.1300 on 06/12/18 | 2.9500 on 09/16/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 35,267 | 33,317 | ||
| Shares Outstanding, K | 31,950 | 21,374 | 22,820 | ||
| Annual Sales | 0 | 17,390,000 | 100,000 | ||
| Annual Net Income | 173,960,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | N/A | 5,130,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,050,000 | -460,000 | ||
| 60-Month Beta | 1.49 | 0.84 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 05/03/18 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | 14.890 on 02/02/18 | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||