Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTIP | AWRE | ||
| Company | Actua Corp. | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0800 | 1.4400 | 1.3900 | ||
| High | 1.1300 | 1.5299 | 1.4100 | ||
| Low | 1.0800 | 1.4400 | 1.2600 | ||
| Latest | 1.1200 | 1.4600 | 1.2900 | ||
| Change | unch | unch | -0.0800 | ||
| % Change | unch | unch | -5.84% | ||
| Volume | 60,800 | 307,770 | 16,500 | ||
| 20-Day Average Volume | N/A | 36,220 | 22,315 | ||
| Previous Close | 1.1200 | 1.4600 | 1.3700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4473 | 1.2700 | ||
| 20-Day Raw Stochastic | N/A | 68.21% | 53.64% | ||
| 20-Day Relative Strength | N/A | 51.34 | 45.67 | ||
| Weighted Alpha | N/A | +12.59 | -39.23 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | unch since 04/16/26 | +3.20% since 04/16/26 | ||
| Low | 1.0800 on 06/12/18 | 1.4000 on 04/17/26 | 1.2100 on 04/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5299 on 04/23/26 | 1.4110 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -1.35% since 03/23/26 | +11.21% since 03/23/26 | ||
| Low | 1.0800 on 06/12/18 | 1.3100 on 04/09/26 | 1.1200 on 03/24/26 | ||
| High | 1.1300 on 06/12/18 | 1.5299 on 04/23/26 | 1.4110 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | +11.11% since 01/23/26 | -33.33% since 01/23/26 | ||
| Low | 0.7900 on 05/04/18 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5500 on 03/18/26 | 2.0000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -2.21% since 10/23/25 | -47.35% since 10/23/25 | ||
| Low | 0.7900 on 05/04/18 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5800 on 10/31/25 | 2.5700 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 33,278 | 29,595 | ||
| Shares Outstanding, K | 31,950 | 22,793 | 21,602 | ||
| Annual Sales | 0 | 150,000 | 17,290,000 | ||
| Annual Net Income | 173,960,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | N/A | 0 | 4,660,000 | ||
| Last Quarter Net Income | N/A | -1,030,000 | -1,450,000 | ||
| 60-Month Beta | 1.49 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | -0.05 on 03/13/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 05/03/18 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 14.890 on 02/02/18 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||