Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTIP | AWRE | ||
| Company | Actua Corp. | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0800 | 1.4500 | 1.2800 | ||
| High | 1.1300 | 1.5050 | 1.3650 | ||
| Low | 1.0800 | 1.4100 | 1.2600 | ||
| Latest | 1.1200 | 1.4800 | 1.3100 | ||
| Change | unch | +0.0200 | +0.0100 | ||
| % Change | unch | +1.37% | +0.77% | ||
| Volume | 60,800 | 5,900 | 17,000 | ||
| 20-Day Average Volume | N/A | 29,370 | 61,865 | ||
| Previous Close | 1.1200 | 1.4600 | 1.3000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4664 | 1.3165 | ||
| 20-Day Raw Stochastic | N/A | 63.16% | 38.17% | ||
| 20-Day Relative Strength | N/A | 53.74 | 42.34 | ||
| Weighted Alpha | N/A | +16.66 | -33.70 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | +0.68% since 03/26/26 | -3.68% since 03/26/26 | ||
| Low | 1.0800 on 06/12/18 | 1.3900 on 03/31/26 | 1.1500 on 03/31/26 | ||
| High | 1.1300 on 06/12/18 | 1.5100 on 03/30/26 | 1.3650 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -1.33% since 03/02/26 | -18.13% since 03/02/26 | ||
| Low | 1.0800 on 06/12/18 | 1.3600 on 03/10/26 | 1.1001 on 03/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5500 on 03/18/26 | 1.7500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | +12.98% since 01/02/26 | -32.82% since 01/02/26 | ||
| Low | 0.7900 on 05/04/18 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5500 on 03/18/26 | 2.1100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -1.33% since 10/02/25 | -44.73% since 10/02/25 | ||
| Low | 0.7900 on 05/04/18 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 1.1300 on 06/12/18 | 1.5939 on 10/10/25 | 2.8373 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 33,734 | 28,299 | ||
| Shares Outstanding, K | 31,950 | 22,793 | 21,602 | ||
| Annual Sales | 0 | 150,000 | 17,290,000 | ||
| Annual Net Income | 173,960,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | N/A | 0 | 4,660,000 | ||
| Last Quarter Net Income | N/A | -1,030,000 | -1,450,000 | ||
| 60-Month Beta | 1.49 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | -0.05 on 03/13/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 05/03/18 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 14.890 on 02/02/18 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||