Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTES | NBIS | VRSN | TYL |
| Company | Actua Corp. | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0800 | 110.19 | 155.90 | 269.70 | 344.10 |
| High | 1.1300 | 110.74 | 165.81 | 277.20 | 344.10 |
| Low | 1.0800 | 108.75 | 154.07 | 265.77 | 328.61 |
| Latest | 1.1200 | 109.54 | 157.08 | 276.95 | 335.74 |
| Change | unch | -3.73 | +0.94 | +7.12 | -10.64 |
| % Change | unch | -3.29% | +0.60% | +2.64% | -3.07% |
| Volume | 60,800 | 613,100 | 13,913,600 | 1,036,700 | 441,383 |
| 20-Day Average Volume | N/A | 566,655 | 16,072,915 | 908,115 | 437,235 |
| Previous Close | 1.1200 | 113.27 | 156.14 | 269.83 | 346.38 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 113.35 | 134.23 | 265.60 | 335.13 |
| 20-Day Raw Stochastic | N/A | 8.04% | 85.29% | 84.94% | 58.95% |
| 20-Day Relative Strength | N/A | 37.95 | 64.82 | 63.83 | 46.18 |
| Weighted Alpha | N/A | -8.88 | +243.13 | +6.19 | -41.09 |
| Today's Opinion | N/A | 96% Sell | 100% Buy | 40% Buy | 80% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | -7.47% since 04/16/26 | -5.00% since 04/16/26 | +1.13% since 04/16/26 | -1.21% since 04/16/26 |
| Low | 1.0800 on 06/12/18 | 108.75 on 04/23/26 | 154.04 on 04/20/26 | 265.77 on 04/23/26 | 328.61 on 04/23/26 |
| High | 1.1300 on 06/12/18 | 119.20 on 04/17/26 | 167.43 on 04/22/26 | 278.69 on 04/20/26 | 350.83 on 04/21/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/18 | -3.39% since 03/23/26 | +37.61% since 03/23/26 | +14.96% since 03/23/26 | -3.82% since 03/23/26 |
| Low | 1.0800 on 06/12/18 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 239.50 on 03/24/26 | 314.07 on 04/10/26 |
| High | 1.1300 on 06/12/18 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 350.83 on 04/21/26 |
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | -17.17% since 01/23/26 | +66.22% since 01/23/26 | +10.51% since 01/23/26 | -22.78% since 01/23/26 |
| Low | 0.7900 on 05/04/18 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 1.1300 on 06/12/18 | 135.94 on 01/28/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 441.02 on 01/26/26 |
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -25.54% since 10/23/25 | +47.97% since 10/23/25 | +10.52% since 10/23/25 | -34.97% since 10/23/25 |
| Low | 0.7900 on 05/04/18 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 1.1300 on 06/12/18 | 149.11 on 01/02/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 518.37 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 71,766,960 | 39,317,144 | 24,585,828 | 14,705,214 |
| Shares Outstanding, K | 31,950 | 633,592 | 251,807 | 91,116 | 42,454 |
| Annual Sales | 0 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 173,960,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | N/A | 4,255,560,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | N/A | 997,330,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 1.49 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 05/03/18 | 05/21/26 | 05/18/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 14.890 on 02/02/18 | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 0.00 | 30.62 | 39.75 |