Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | MET | PUK | AIG | PRU |
| Company | Enact Holdings Inc | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.67 | 69.32 | 29.12 | 77.28 | 92.92 |
| High | 41.41 | 69.55 | 29.24 | 78.02 | 93.50 |
| Low | 40.32 | 68.54 | 28.99 | 77.15 | 92.35 |
| Latest | 40.71 | 68.68 | 28.97 | 77.12 | 92.50 |
| Change | +0.15 | -0.11 | -0.11 | +0.64 | +0.16 |
| % Change | +0.37% | -0.16% | -0.38% | +0.84% | +0.17% |
| Volume | 32,429 | 153,331 | 82,354 | 250,420 | 150,015 |
| 20-Day Average Volume | 315,983 | 4,082,706 | 902,972 | 3,993,080 | 2,292,075 |
| Previous Close | 40.56 | 68.79 | 29.08 | 76.48 | 92.34 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 73.96 | 30.06 | 79.14 | 99.33 |
| 20-Day Raw Stochastic | 24.10% | 7.19% | 30.91% | 17.62% | 5.80% |
| 20-Day Relative Strength | 47.91 | 34.42 | 42.50 | 47.19 | 32.15 |
| Weighted Alpha | +21.03 | -17.50 | +38.55 | -7.51 | -18.02 |
| Today's Opinion | 64% Buy | 100% Sell | 8% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 03/06/26 | -4.00% since 03/06/26 | +1.18% since 03/06/26 | -1.90% since 03/06/26 | -4.28% since 03/06/26 |
| Low | 39.82 on 03/12/26 | 68.13 on 03/12/26 | 28.21 on 03/09/26 | 76.29 on 03/12/26 | 92.19 on 03/12/26 |
| High | 42.01 on 03/09/26 | 71.98 on 03/10/26 | 30.22 on 03/10/26 | 79.22 on 03/10/26 | 97.00 on 03/09/26 |
| 1-Month | |||||
| %Chg | -5.69% since 02/13/26 | -10.80% since 02/13/26 | -1.02% since 02/13/26 | -1.34% since 02/13/26 | -11.14% since 02/13/26 |
| Low | 39.82 on 03/12/26 | 68.13 on 03/12/26 | 28.21 on 03/09/26 | 76.29 on 03/12/26 | 92.19 on 03/12/26 |
| High | 43.99 on 02/17/26 | 79.68 on 02/18/26 | 31.51 on 02/23/26 | 81.62 on 03/02/26 | 105.46 on 02/18/26 |
| 3-Month | |||||
| %Chg | +2.73% since 12/12/25 | -16.07% since 12/12/25 | +0.45% since 12/12/25 | -9.04% since 12/12/25 | -20.52% since 12/12/25 |
| Low | 37.49 on 01/14/26 | 68.13 on 03/12/26 | 28.21 on 03/09/26 | 71.25 on 01/23/26 | 92.19 on 03/12/26 |
| High | 44.80 on 02/05/26 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +4.92% since 09/12/25 | -14.67% since 09/12/25 | +4.96% since 09/12/25 | -2.16% since 09/12/25 | -13.04% since 09/12/25 |
| Low | 34.64 on 10/29/25 | 68.13 on 03/12/26 | 26.28 on 10/17/25 | 71.25 on 01/23/26 | 92.19 on 03/12/26 |
| High | 44.80 on 02/05/26 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,739,808 | 44,854,796 | 36,939,364 | 41,036,112 | 32,134,318 |
| Shares Outstanding, K | 141,514 | 652,054 | 1,270,267 | 536,560 | 348,000 |
| Annual Sales | 1,235,830,000 | 77,084,000,000 | 10,358,000,000 | 26,775,000,000 | 60,774,000,000 |
| Annual Net Income | 674,240,000 | 3,379,000,000 | 2,285,000,000 | 3,096,000,000 | 3,576,000,000 |
| Last Quarter Sales | 312,710,000 | 23,814,000,000 | 13,715,193,120 | 6,550,000,000 | 15,690,000,000 |
| Last Quarter Net Income | 177,160,000 | 809,000,000 | 239,416,611 | 735,000,000 | 905,000,000 |
| 60-Month Beta | 0.54 | 0.76 | 0.74 | 0.58 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 2.58 on 02/04/26 | N/A | 1.96 on 02/10/26 | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/19/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.210 on 02/26/26 | 0.567 on 02/03/26 | 0.144 on 09/05/25 | 0.450 on 03/16/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 02/26/26 | 02/03/26 | 09/05/25 | 03/16/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 7.86 | 0.00 | 10.92 | 6.58 |