Enact Holdings Inc
(ACT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | MET | AIG | PUK | PRU |
| Company | Enact Holdings Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.73 | 76.74 | 78.50 | 28.98 | 103.88 |
| High | 43.73 | 77.58 | 79.26 | 29.73 | 105.29 |
| Low | 42.70 | 76.14 | 76.88 | 28.91 | 103.01 |
| Latest | 42.94 | 77.23 | 77.62 | 29.57 | 104.82 |
| Change | -0.78 | -0.13 | -1.18 | -0.21 | +0.67 |
| % Change | -1.78% | -0.17% | -1.50% | -0.71% | +0.64% |
| Volume | 122,438 | 1,241,007 | 1,367,483 | 1,104,508 | 886,831 |
| 20-Day Average Volume | 337,103 | 4,106,960 | 4,103,564 | 1,071,152 | 2,613,738 |
| Previous Close | 43.72 | 77.36 | 78.80 | 29.78 | 104.15 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.02 | 77.15 | 74.71 | 32.23 | 106.73 |
| 20-Day Raw Stochastic | 75.44% | 33.95% | 74.19% | 15.36% | 36.96% |
| 20-Day Relative Strength | 61.21 | 48.00 | 52.47 | 39.12 | 43.48 |
| Weighted Alpha | +31.87 | -4.91 | +0.78 | +52.36 | -5.46 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/06/26 | +1.05% since 02/06/26 | +1.39% since 02/06/26 | -8.96% since 02/06/26 | +2.05% since 02/06/26 |
| Low | 42.01 on 02/10/26 | 75.70 on 02/10/26 | 74.56 on 02/10/26 | 28.92 on 02/13/26 | 102.11 on 02/10/26 |
| High | 44.15 on 02/12/26 | 79.60 on 02/12/26 | 80.06 on 02/11/26 | 32.82 on 02/10/26 | 106.94 on 02/12/26 |
| 1-Month | |||||
| %Chg | +14.08% since 01/13/26 | +0.14% since 01/13/26 | +7.60% since 01/13/26 | -6.17% since 01/13/26 | -10.01% since 01/13/26 |
| Low | 37.49 on 01/14/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 28.92 on 02/13/26 | 98.80 on 02/04/26 |
| High | 44.80 on 02/05/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.87% since 11/13/25 | -2.88% since 11/13/25 | -0.72% since 11/13/25 | +3.65% since 11/13/25 | -2.73% since 11/13/25 |
| Low | 36.77 on 11/18/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 44.80 on 02/05/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +13.15% since 08/13/25 | -0.23% since 08/13/25 | -2.63% since 08/13/25 | +11.09% since 08/13/25 | -2.12% since 08/13/25 |
| Low | 34.64 on 10/29/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 44.80 on 02/05/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,312,993 | 50,971,888 | 42,518,592 | 37,913,964 | 36,452,500 |
| Shares Outstanding, K | 144,396 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 1,235,830,000 | 77,084,000,000 | 27,251,000,000 | 10,358,000,000 | 57,677,000,000 |
| Annual Net Income | 674,240,000 | 3,379,000,000 | -1,404,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 312,710,000 | 23,814,000,000 | 6,351,000,000 | 13,715,193,120 | 14,520,000,000 |
| Last Quarter Net Income | 177,160,000 | 809,000,000 | 519,000,000 | 239,416,611 | 941,000,000 |
| 60-Month Beta | 0.55 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.210 on 11/21/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 02/26/26 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 8.86 | 10.99 | 0.00 | 7.29 |