Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | MET | AIG | PRU | PUK |
| Company | Enact Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.63 | 93.21 | 78.39 | 117.73 | 28.04 |
| High | 47.28 | 94.86 | 80.94 | 120.53 | 28.40 |
| Low | 46.01 | 93.12 | 78.39 | 117.35 | 27.99 |
| Latest | 46.52 | 94.00 | 80.50 | 119.07 | 28.29 |
| Change | -0.03 | +0.30 | +2.47 | +0.82 | -0.29 |
| % Change | -0.06% | +0.32% | +3.17% | +0.69% | -1.01% |
| Volume | 316,900 | 4,015,100 | 6,847,700 | 1,828,800 | 956,900 |
| 20-Day Average Volume | 332,475 | 3,673,530 | 4,615,715 | 1,846,135 | 859,225 |
| Previous Close | 46.55 | 93.70 | 78.03 | 118.25 | 28.58 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.97 | 89.24 | 77.65 | 112.10 | 27.53 |
| 20-Day Raw Stochastic | 85.73% | 91.95% | 77.43% | 90.48% | 71.50% |
| 20-Day Relative Strength | 63.43 | 66.92 | 58.33 | 68.87 | 51.60 |
| Weighted Alpha | +34.52 | +29.16 | +1.82 | +20.51 | +8.15 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/10/26 | +2.56% since 07/10/26 | +1.68% since 07/10/26 | +3.21% since 07/10/26 | +0.57% since 07/10/26 |
| Low | 43.72 on 07/16/26 | 91.61 on 07/13/26 | 76.63 on 07/15/26 | 113.64 on 07/15/26 | 27.99 on 07/17/26 |
| High | 47.28 on 07/17/26 | 94.86 on 07/17/26 | 80.94 on 07/17/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 |
| 1-Month | |||||
| %Chg | +9.10% since 06/17/26 | +9.49% since 06/17/26 | +7.66% since 06/17/26 | +11.27% since 06/17/26 | +5.60% since 06/17/26 |
| Low | 41.96 on 06/22/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 47.28 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 |
| 3-Month | |||||
| %Chg | +8.46% since 04/17/26 | +20.39% since 04/17/26 | +2.31% since 04/17/26 | +17.14% since 04/17/26 | -8.45% since 04/17/26 |
| Low | 40.38 on 06/03/26 | 75.40 on 04/23/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 47.28 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +19.34% since 01/16/26 | +22.44% since 01/16/26 | +10.38% since 01/16/26 | +6.61% since 01/16/26 | -11.81% since 01/16/26 |
| Low | 38.24 on 01/21/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 47.28 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.53 on 07/17/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,494,238 | 60,483,080 | 42,681,580 | 41,317,288 | 35,652,332 |
| Shares Outstanding, K | 139,601 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 1,235,830,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 674,240,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 312,070,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 167,770,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.50 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/05/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.240 on 05/28/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 05/28/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 10.01 | 9.66 | 8.02 | 0.00 |