Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | RDY | BBIO | SUPN |
| Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 33.57 | 14.65 | 66.63 | 55.60 |
| High | 3.45 | 33.90 | 14.73 | 67.65 | 56.38 |
| Low | 3.20 | 33.31 | 14.44 | 64.33 | 54.12 |
| Latest | 3.37 | 33.77 | 14.58 | 67.61 | 55.75 |
| Change | -0.03 | +0.15 | -0.02 | +1.07 | -0.57 |
| % Change | -0.88% | +0.45% | -0.14% | +1.61% | -1.01% |
| Volume | 27,800 | 5,412,904 | 1,529,017 | 2,923,177 | 1,248,368 |
| 20-Day Average Volume | 34,930 | 8,880,285 | 2,061,096 | 3,542,534 | 916,918 |
| Previous Close | 3.40 | 33.62 | 14.60 | 66.54 | 56.32 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 34.34 | 14.17 | 72.41 | 50.96 |
| 20-Day Raw Stochastic | 72.29% | 30.72% | 88.11% | 21.58% | 68.28% |
| 20-Day Relative Strength | 58.39 | 57.06 | 60.20 | 42.03 | 65.39 |
| Weighted Alpha | +24.36 | +125.01 | +12.34 | +85.23 | +77.81 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | -1.63% since 02/19/26 | +1.60% since 02/19/26 | -4.40% since 02/19/26 | +8.57% since 02/19/26 |
| Low | 3.12 on 10/21/24 | 33.14 on 02/20/26 | 14.20 on 02/20/26 | 63.50 on 02/25/26 | 49.63 on 02/23/26 |
| High | 3.60 on 10/23/24 | 35.18 on 02/20/26 | 14.80 on 02/25/26 | 71.51 on 02/25/26 | 59.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | +5.07% since 01/26/26 | +5.81% since 01/26/26 | -13.11% since 01/26/26 | +13.41% since 01/26/26 |
| Low | 2.77 on 10/01/24 | 30.94 on 01/28/26 | 12.95 on 02/02/26 | 62.84 on 02/05/26 | 47.29 on 02/03/26 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +28.31% since 11/26/25 | +4.22% since 11/26/25 | -5.73% since 11/26/25 | +20.51% since 11/26/25 |
| Low | 2.13 on 09/12/24 | 26.39 on 11/28/25 | 12.81 on 01/20/26 | 62.84 on 02/05/26 | 44.09 on 12/02/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 14.80 on 02/25/26 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +86.06% since 08/26/25 | +2.60% since 08/26/25 | +38.35% since 08/26/25 | +25.79% since 08/26/25 |
| Low | 2.13 on 09/12/24 | 17.89 on 08/28/25 | 12.81 on 01/20/26 | 48.78 on 09/25/25 | 43.11 on 11/05/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 15.06 on 09/17/25 | 84.94 on 02/12/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 38,656,712 | 12,185,466 | 12,822,856 | 3,229,333 |
| Shares Outstanding, K | 9,399 | 1,149,813 | 834,621 | 192,709 | 57,339 |
| Annual Sales | 0 | 17,258,000,000 | 3,811,000,000 | 221,900,000 | 661,820,000 |
| Annual Net Income | -12,850,000 | 1,411,000,000 | 663,000,000 | -535,760,000 | 73,870,000 |
| Last Quarter Sales | 0 | 4,711,000,000 | 977,400,000 | 120,700,000 | 192,100,000 |
| Last Quarter Net Income | -2,620,000 | 481,000,000 | 135,500,000 | -182,740,000 | -45,120,000 |
| 60-Month Beta | 1.52 | 0.70 | 0.35 | 1.13 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | 0.96 on 01/28/26 | 0.19 on 10/24/25 | -1.00 on 02/24/26 | -0.07 on 02/24/26 |
| Latest Earnings Date | 11/11/24 | 05/06/26 | 05/08/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.071 on 07/25/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/25/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 19.19 | 0.00 | 23.48 |