Acasti Pharma
(ACST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | BBIO | RDY | SUPN |
| Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.38 | 34.59 | 72.37 | 14.06 | 51.44 |
| High | 3.45 | 34.73 | 72.64 | 14.10 | 51.93 |
| Low | 3.20 | 34.19 | 71.01 | 14.00 | 50.64 |
| Latest | 3.37 | 34.37 | 72.47 | 14.04 | 51.18 |
| Change | -0.03 | -0.10 | +0.18 | -0.14 | -0.12 |
| % Change | -0.88% | -0.29% | +0.25% | -0.99% | -0.23% |
| Volume | 27,800 | 6,141,800 | 1,884,400 | 1,155,500 | 495,000 |
| 20-Day Average Volume | 34,930 | 10,981,360 | 3,156,230 | 2,139,760 | 715,960 |
| Previous Close | 3.40 | 34.47 | 72.29 | 14.18 | 51.30 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 33.28 | 76.02 | 13.57 | 49.74 |
| 20-Day Raw Stochastic | 72.29% | 55.23% | 52.10% | 86.93% | 77.03% |
| 20-Day Relative Strength | 58.39 | 64.49 | 47.53 | 55.52 | 57.45 |
| Weighted Alpha | +24.36 | +137.51 | +108.29 | +2.30 | +39.82 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | -5.19% since 02/03/26 | -7.30% since 02/03/26 | +1.67% since 02/03/26 | +5.74% since 02/03/26 |
| Low | 3.12 on 10/21/24 | 34.19 on 02/10/26 | 62.84 on 02/05/26 | 13.75 on 02/04/26 | 48.20 on 02/04/26 |
| High | 3.60 on 10/23/24 | 36.59 on 02/04/26 | 78.48 on 02/04/26 | 14.23 on 02/09/26 | 51.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | +7.37% since 01/09/26 | -6.19% since 01/09/26 | +4.78% since 01/09/26 | +0.14% since 01/09/26 |
| Low | 2.77 on 10/01/24 | 30.70 on 01/20/26 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | 47.29 on 02/03/26 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.23 on 02/09/26 | 52.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +41.67% since 11/10/25 | +15.38% since 11/10/25 | +3.85% since 11/10/25 | +12.73% since 11/10/25 |
| Low | 2.13 on 09/12/24 | 24.01 on 11/21/25 | 62.06 on 11/11/25 | 12.81 on 01/20/26 | 44.05 on 11/18/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.32 on 12/23/25 | 52.50 on 01/12/26 |
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +109.96% since 08/08/25 | +55.58% since 08/08/25 | +1.74% since 08/08/25 | +24.13% since 08/08/25 |
| Low | 2.13 on 09/12/24 | 16.26 on 08/12/25 | 46.28 on 08/11/25 | 12.81 on 01/20/26 | 40.32 on 08/11/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 39,421,012 | 13,965,620 | 11,722,529 | 2,934,610 |
| Shares Outstanding, K | 9,399 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 0 | 17,258,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -12,850,000 | 1,411,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 0 | 4,711,000,000 | 120,700,000 | 977,400,000 | 192,100,000 |
| Last Quarter Net Income | -2,620,000 | 481,000,000 | -182,740,000 | 135,500,000 | -45,120,000 |
| 60-Month Beta | 1.52 | 0.70 | 1.13 | 0.35 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 11/11/24 | 05/06/26 | 02/19/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 0.00 | 18.42 | 24.08 |