Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | BBIO | RDY | SUPN |
| Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.38 | 28.86 | 69.83 | 13.42 | 49.88 |
| High | 3.45 | 29.04 | 69.95 | 13.59 | 50.07 |
| Low | 3.20 | 28.29 | 68.83 | 13.37 | 48.85 |
| Latest | 3.37 | 28.35 | 69.36 | 13.46 | 49.35 |
| Change | -0.03 | -0.39 | -0.34 | -0.02 | -0.17 |
| % Change | -0.88% | -1.36% | -0.49% | -0.15% | -0.34% |
| Volume | 27,800 | 4,984,800 | 1,554,500 | 1,678,600 | 560,600 |
| 20-Day Average Volume | 34,930 | 8,042,025 | 2,056,620 | 2,287,700 | 649,625 |
| Previous Close | 3.40 | 28.74 | 69.70 | 13.48 | 49.52 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 30.05 | 69.17 | 14.04 | 51.25 |
| 20-Day Raw Stochastic | 72.29% | 1.30% | 50.17% | 7.26% | 26.09% |
| 20-Day Relative Strength | 58.39 | 36.34 | 48.29 | 41.01 | 45.16 |
| Weighted Alpha | +24.36 | +90.30 | +98.16 | +2.57 | +44.00 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | -1.46% since 03/23/26 | -0.34% since 03/23/26 | -1.68% since 03/23/26 | +0.20% since 03/23/26 |
| Low | 3.12 on 10/21/24 | 28.28 on 03/30/26 | 67.57 on 03/24/26 | 13.37 on 03/30/26 | 48.24 on 03/24/26 |
| High | 3.60 on 10/23/24 | 30.42 on 03/25/26 | 73.41 on 03/26/26 | 13.97 on 03/25/26 | 51.13 on 03/27/26 |
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | -16.27% since 02/27/26 | +4.33% since 02/27/26 | -6.40% since 02/27/26 | -9.83% since 02/27/26 |
| Low | 2.77 on 10/01/24 | 28.28 on 03/30/26 | 62.77 on 03/03/26 | 13.37 on 03/30/26 | 46.83 on 03/20/26 |
| High | 3.60 on 10/23/24 | 34.20 on 03/02/26 | 75.90 on 03/10/26 | 14.61 on 03/10/26 | 56.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | -11.10% since 12/26/25 | -8.50% since 12/26/25 | -4.94% since 12/26/25 | -4.30% since 12/26/25 |
| Low | 2.13 on 09/12/24 | 28.28 on 03/30/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +54.58% since 09/26/25 | +38.58% since 09/26/25 | -5.34% since 09/26/25 | +4.93% since 09/26/25 |
| Low | 2.13 on 09/12/24 | 18.47 on 09/29/25 | 50.50 on 09/29/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 33,045,624 | 13,512,251 | 11,250,865 | 2,851,461 |
| Shares Outstanding, K | 9,399 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -12,850,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 0 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -2,620,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.52 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 11/11/24 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 0.00 | 17.88 | 22.38 |