Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | BBIO | RDY | SUPN |
| Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.38 | 34.79 | 67.96 | 13.70 | 46.60 |
| High | 3.45 | 35.47 | 68.15 | 13.73 | 47.15 |
| Low | 3.20 | 34.52 | 66.14 | 13.55 | 45.96 |
| Latest | 3.37 | 35.32 | 66.26 | 13.63 | 46.18 |
| Change | -0.03 | +0.80 | -2.19 | +0.11 | -0.67 |
| % Change | -0.88% | +2.32% | -3.20% | +0.81% | -1.43% |
| Volume | 27,800 | 16,852,800 | 3,052,300 | 1,598,000 | 544,800 |
| 20-Day Average Volume | 34,930 | 6,216,170 | 2,705,015 | 2,723,010 | 760,295 |
| Previous Close | 3.40 | 34.52 | 68.45 | 13.52 | 46.85 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 35.07 | 67.61 | 13.42 | 49.12 |
| 20-Day Raw Stochastic | 72.29% | 50.59% | 32.43% | 84.50% | 3.69% |
| 20-Day Relative Strength | 58.39 | 59.73 | 44.45 | 51.80 | 40.15 |
| Weighted Alpha | +24.36 | +108.23 | +63.89 | -6.99 | +29.22 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 32% Buy | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | +3.40% since 05/21/26 | -5.72% since 05/21/26 | +0.59% since 05/21/26 | -6.48% since 05/21/26 |
| Low | 3.12 on 10/21/24 | 33.69 on 05/28/26 | 65.43 on 05/28/26 | 13.45 on 05/28/26 | 45.92 on 05/28/26 |
| High | 3.60 on 10/23/24 | 35.47 on 05/29/26 | 71.74 on 05/22/26 | 13.86 on 05/26/26 | 49.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | -0.17% since 04/29/26 | -6.60% since 04/29/26 | -0.73% since 04/29/26 | -4.88% since 04/29/26 |
| Low | 2.77 on 10/01/24 | 33.61 on 05/15/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 45.92 on 05/28/26 |
| High | 3.60 on 10/23/24 | 36.99 on 05/07/26 | 72.49 on 04/30/26 | 13.90 on 05/15/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +4.31% since 02/27/26 | -0.33% since 02/27/26 | -5.22% since 02/27/26 | -15.62% since 02/27/26 |
| Low | 2.13 on 09/12/24 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 45.92 on 05/28/26 |
| High | 3.60 on 10/23/24 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.49 on 03/04/26 |
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +31.35% since 11/28/25 | -7.99% since 11/28/25 | -2.99% since 11/28/25 | +1.29% since 11/28/25 |
| Low | 2.13 on 09/12/24 | 26.46 on 12/01/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 44.09 on 12/02/25 |
| High | 3.60 on 10/23/24 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 40,611,396 | 12,977,750 | 11,376,252 | 2,680,287 |
| Shares Outstanding, K | 9,399 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -12,850,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 0 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -2,620,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 1.52 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 11/11/24 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | 22.16 | 19.20 |