Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | ZTS | TAK | ONC | UTHR |
| Company | Acelrx Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7811 | 130.05 | 18.45 | 305.50 | 509.55 |
| High | 0.8775 | 130.05 | 18.47 | 311.74 | 527.14 |
| Low | 0.7784 | 127.09 | 18.29 | 304.62 | 506.00 |
| Latest | 0.8600 | 128.34 | 18.44 | 310.61 | 512.17 |
| Change | +0.0600 | -2.76 | -0.31 | -6.38 | +8.27 |
| % Change | +7.50% | -2.11% | -1.65% | -2.01% | +1.64% |
| Volume | 243,500 | 1,027,876 | 922,704 | 116,174 | 235,906 |
| 20-Day Average Volume | 154,540 | 4,507,214 | 2,657,162 | 261,100 | 367,839 |
| Previous Close | 0.8000 | 131.10 | 18.75 | 316.99 | 503.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 127.36 | 18.26 | 348.09 | 484.49 |
| 20-Day Raw Stochastic | 91.56% | 63.73% | 73.60% | 7.38% | 69.15% |
| 20-Day Relative Strength | 61.32 | 51.34 | 65.02 | 38.11 | 59.68 |
| Weighted Alpha | -53.04 | -23.67 | +30.36 | +18.89 | +55.82 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +1.42% since 02/23/26 | -2.15% since 02/23/26 | -16.42% since 02/23/26 | +8.48% since 02/23/26 |
| Low | 0.7300 on 01/03/24 | 125.00 on 02/24/26 | 18.30 on 03/02/26 | 304.77 on 03/02/26 | 466.56 on 02/24/26 |
| High | 0.8775 on 01/09/24 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +2.11% since 02/02/26 | +5.17% since 02/02/26 | -10.21% since 02/02/26 | +8.37% since 02/02/26 |
| Low | 0.6701 on 12/12/23 | 118.94 on 02/12/26 | 17.34 on 02/03/26 | 304.77 on 03/02/26 | 464.44 on 02/11/26 |
| High | 0.8775 on 01/09/24 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | +2.52% since 12/02/25 | +28.73% since 12/02/25 | -6.18% since 12/02/25 | +8.56% since 12/02/25 |
| Low | 0.4250 on 11/14/23 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 0.8775 on 01/09/24 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -16.55% since 09/02/25 | +21.34% since 09/02/25 | -6.70% since 09/02/25 | +27.16% since 09/02/25 |
| Low | 0.4250 on 11/14/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 375.61 on 09/05/25 |
| High | 1.4200 on 07/10/23 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 55,340,980 | 59,662,048 | 34,762,076 | 22,084,924 |
| Shares Outstanding, K | 16,952 | 422,128 | 3,181,976 | 109,663 | 43,828 |
| Annual Sales | 1,770,000 | 9,467,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 47,760,000 | 2,673,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 120,000 | 2,387,000,000 | 7,736,500,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,360,000 | 603,000,000 | 672,830,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.52 | 0.96 | 0.02 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/04/24 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 11.72 | 84.98 | 18.06 |