Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | TAK | ZTS | ONC | UTHR |
| Company | Acrivon Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5800 | 17.79 | 113.89 | 272.64 | 520.14 |
| High | 1.6100 | 18.02 | 116.04 | 276.98 | 529.66 |
| Low | 1.5700 | 17.78 | 113.30 | 271.47 | 517.59 |
| Latest | 1.5900 | 17.98 | 115.84 | 274.26 | 526.71 |
| Change | -0.0100 | +0.12 | +0.61 | -0.47 | +5.49 |
| % Change | -0.63% | +0.67% | +0.53% | -0.17% | +1.05% |
| Volume | 109,656 | 830,161 | 653,189 | 90,562 | 107,912 |
| 20-Day Average Volume | 904,044 | 2,538,504 | 4,234,282 | 288,630 | 631,706 |
| Previous Close | 1.6000 | 17.86 | 115.23 | 274.73 | 521.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6375 | 18.13 | 121.39 | 296.98 | 519.55 |
| 20-Day Raw Stochastic | 42.53% | 37.40% | 10.15% | 3.59% | 72.25% |
| 20-Day Relative Strength | 45.89 | 53.16 | 39.36 | 33.05 | 56.55 |
| Weighted Alpha | -4.94 | +25.96 | -30.39 | -4.29 | +60.87 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 03/17/26 | -2.20% since 03/17/26 | -4.95% since 03/17/26 | -4.08% since 03/17/26 | -2.45% since 03/17/26 |
| Low | 1.5200 on 03/19/26 | 17.78 on 03/20/26 | 113.78 on 03/24/26 | 272.50 on 03/24/26 | 517.80 on 03/23/26 |
| High | 1.7400 on 03/20/26 | 18.31 on 03/18/26 | 120.79 on 03/18/26 | 286.87 on 03/18/26 | 540.59 on 03/18/26 |
| 1-Month | |||||
| %Chg | +6.67% since 02/24/26 | -3.57% since 02/24/26 | -10.10% since 02/24/26 | -25.31% since 02/24/26 | +11.27% since 02/24/26 |
| Low | 1.4150 on 03/02/26 | 17.51 on 03/03/26 | 113.78 on 03/24/26 | 272.50 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.8500 on 02/26/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -33.05% since 12/24/25 | +15.44% since 12/24/25 | -7.83% since 12/24/25 | -11.59% since 12/24/25 | +2.36% since 12/24/25 |
| Low | 1.4150 on 03/02/26 | 15.48 on 01/05/26 | 113.78 on 03/24/26 | 272.50 on 03/24/26 | 455.63 on 01/20/26 |
| High | 3.5600 on 01/07/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +2.56% since 09/24/25 | +20.22% since 09/24/25 | -18.36% since 09/24/25 | -16.44% since 09/24/25 | +20.07% since 09/24/25 |
| Low | 1.4150 on 03/02/26 | 12.99 on 10/30/25 | 113.78 on 03/24/26 | 272.50 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.5600 on 01/07/26 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,990 | 56,833,416 | 48,641,808 | 30,143,378 | 22,844,024 |
| Shares Outstanding, K | 38,744 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -77,910,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -18,990,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.79 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/19/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.02 | 73.80 | 18.79 |