Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | TAK | ZTS | ONC | UTHR |
| Company | Acrivon Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6300 | 15.90 | 77.81 | 277.00 | 544.94 |
| High | 1.6995 | 15.92 | 79.09 | 282.91 | 555.00 |
| Low | 1.6200 | 15.71 | 77.36 | 275.83 | 544.06 |
| Latest | 1.6200 | 15.72 | 78.17 | 277.12 | 549.90 |
| Change | -0.0100 | -0.12 | +1.33 | +0.99 | +5.57 |
| % Change | -0.61% | -0.76% | +1.73% | +0.36% | +1.02% |
| Volume | 288,872 | 3,494,164 | 4,703,414 | 216,623 | 338,763 |
| 20-Day Average Volume | 370,329 | 2,988,583 | 7,195,786 | 294,761 | 574,183 |
| Previous Close | 1.6300 | 15.84 | 76.84 | 276.13 | 544.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5285 | 15.66 | 78.77 | 273.96 | 548.65 |
| 20-Day Raw Stochastic | 68.42% | 61.54% | 40.69% | 46.89% | 36.21% |
| 20-Day Relative Strength | 49.83 | 44.18 | 37.25 | 45.56 | 48.31 |
| Weighted Alpha | +31.31 | +1.88 | -48.29 | +1.75 | +64.34 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 06/16/26 | +0.38% since 06/16/26 | -1.46% since 06/16/26 | +5.00% since 06/16/26 | +0.30% since 06/16/26 |
| Low | 1.4900 on 06/17/26 | 15.34 on 06/17/26 | 75.64 on 06/22/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 1.6995 on 06/24/26 | 15.92 on 06/24/26 | 80.02 on 06/17/26 | 282.91 on 06/24/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.43% since 05/22/26 | -3.26% since 05/22/26 | -3.87% since 05/22/26 | -10.68% since 05/22/26 | -3.26% since 05/22/26 |
| Low | 1.3600 on 06/11/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 1.7950 on 05/26/26 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +2.53% since 03/24/26 | -12.86% since 03/24/26 | -32.57% since 03/24/26 | +0.52% since 03/24/26 | +3.40% since 03/24/26 |
| Low | 1.2700 on 03/30/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 520.97 on 03/27/26 |
| High | 2.2400 on 05/05/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -32.22% since 12/24/25 | +0.90% since 12/24/25 | -37.71% since 12/24/25 | -11.10% since 12/24/25 | +6.85% since 12/24/25 |
| Low | 1.2700 on 03/30/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 3.5600 on 01/07/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,767 | 50,411,196 | 32,213,478 | 30,296,984 | 23,105,172 |
| Shares Outstanding, K | 42,802 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -77,910,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -19,040,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.89 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 11.73 | 60.81 | 19.87 |