Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRS | TAK | ZTS | ONC | UTHR |
| Company | Aclaris Therapts | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.61 | 16.02 | 78.51 | 293.30 | 563.04 |
| High | 4.68 | 16.07 | 78.88 | 294.30 | 563.04 |
| Low | 4.51 | 15.98 | 77.48 | 290.00 | 556.00 |
| Latest | 4.51 | 16.03 | 77.99 | 292.52 | 558.48 |
| Change | -0.06 | -0.12 | -0.28 | +1.94 | -3.61 |
| % Change | -1.31% | -0.74% | -0.36% | +0.67% | -0.64% |
| Volume | 194,683 | 368,536 | 960,060 | 30,310 | 53,821 |
| 20-Day Average Volume | 1,091,616 | 3,165,929 | 9,350,659 | 232,525 | 446,575 |
| Previous Close | 4.57 | 16.15 | 78.27 | 290.58 | 562.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 16.45 | 85.62 | 303.72 | 571.60 |
| 20-Day Raw Stochastic | 35.33% | 14.35% | 13.29% | 9.23% | 5.79% |
| 20-Day Relative Strength | 54.29 | 36.52 | 26.77 | 43.27 | 47.58 |
| Weighted Alpha | +114.93 | +4.78 | -52.99 | +7.41 | +59.15 |
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/21/26 | -2.94% since 05/21/26 | -2.32% since 05/21/26 | -5.86% since 05/21/26 | -1.32% since 05/21/26 |
| Low | 4.47 on 05/26/26 | 15.84 on 05/26/26 | 77.64 on 05/29/26 | 288.34 on 05/28/26 | 557.46 on 05/29/26 |
| High | 4.68 on 05/27/26 | 16.27 on 05/27/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.90% since 04/29/26 | -1.87% since 04/29/26 | -31.29% since 04/29/26 | +0.24% since 04/29/26 | -2.22% since 04/29/26 |
| Low | 4.22 on 04/30/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 288.34 on 05/28/26 | 555.25 on 05/21/26 |
| High | 5.15 on 05/14/26 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +58.71% since 02/27/26 | -14.69% since 02/27/26 | -40.34% since 02/27/26 | -8.04% since 02/27/26 | +10.81% since 02/27/26 |
| Low | 2.75 on 03/02/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 5.15 on 05/14/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +60.95% since 11/28/25 | +10.92% since 11/28/25 | -38.98% since 11/28/25 | -14.42% since 11/28/25 | +14.89% since 11/28/25 |
| Low | 2.49 on 01/06/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 5.15 on 05/14/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,265 | 51,396,696 | 32,812,976 | 31,882,438 | 23,859,030 |
| Shares Outstanding, K | 139,664 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 7,830,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -64,920,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 2,000,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -19,820,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.76 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.28 | 67.12 | 21.07 |