Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | AGNC | STWD | BXMT |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.37 | 23.08 | 10.83 | 18.51 | 19.78 |
| High | 21.41 | 23.12 | 10.86 | 18.62 | 19.85 |
| Low | 21.14 | 22.95 | 10.80 | 18.48 | 19.72 |
| Latest | 21.30 | 23.03 | 10.82 | 18.60 | 19.76 |
| Change | -0.11 | +0.02 | unch | +0.13 | unch |
| % Change | -0.51% | +0.09% | unch | +0.70% | unch |
| Volume | 11,200 | 8,981,100 | 14,534,500 | 4,057,500 | 1,024,100 |
| 20-Day Average Volume | 49,510 | 7,635,895 | 15,968,865 | 3,214,100 | 1,339,605 |
| Previous Close | 21.41 | 23.01 | 10.82 | 18.47 | 19.76 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 22.69 | 10.56 | 18.42 | 20.00 |
| 20-Day Raw Stochastic | 19.85% | 72.94% | 83.21% | 88.24% | 29.02% |
| 20-Day Relative Strength | 43.57 | 59.76 | 63.56 | 53.53 | 53.94 |
| Weighted Alpha | +23.28 | +23.37 | +18.04 | -5.25 | +9.03 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 12/22/25 | -0.99% since 12/22/25 | -0.37% since 12/22/25 | -0.05% since 12/22/25 | -1.25% since 12/22/25 |
| Low | 21.14 on 12/30/25 | 22.84 on 12/23/25 | 10.74 on 12/23/25 | 18.43 on 12/23/25 | 19.67 on 12/29/25 |
| High | 23.97 on 12/23/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.65 on 12/23/25 | 20.03 on 12/23/25 |
| 1-Month | |||||
| %Chg | +0.42% since 11/28/25 | +1.01% since 11/28/25 | +3.15% since 11/28/25 | +1.42% since 11/28/25 | +1.49% since 11/28/25 |
| Low | 20.48 on 12/02/25 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.15 on 12/08/25 | 19.26 on 12/01/25 |
| High | 24.61 on 12/19/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +0.66% since 09/30/25 | +13.95% since 09/30/25 | +10.52% since 09/30/25 | -3.98% since 09/30/25 | +7.33% since 09/30/25 |
| Low | 18.61 on 10/29/25 | 20.22 on 10/01/25 | 9.74 on 10/01/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 24.61 on 12/19/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 19.57 on 10/03/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +18.73% since 06/30/25 | +22.37% since 06/30/25 | +17.74% since 06/30/25 | -7.32% since 06/30/25 | +2.65% since 06/30/25 |
| Low | 17.15 on 07/21/25 | 18.70 on 07/01/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 24.61 on 12/19/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,987 | 15,716,544 | 11,606,874 | 6,840,013 | 3,314,226 |
| Shares Outstanding, K | 7,286 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 83,490,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 29,270,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 21,040,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 15,070,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.21 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 67.66 | 7.98 | 7.05 | 11.30 | 23.03 |