Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | AGNC | STWD | BXMT |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.04 | 22.03 | 10.34 | 17.05 | 18.35 |
| High | 18.20 | 22.18 | 10.38 | 17.10 | 18.42 |
| Low | 17.96 | 21.89 | 10.29 | 16.90 | 18.20 |
| Latest | 17.99 | 22.00 | 10.31 | 17.00 | 18.36 |
| Change | -0.03 | -0.01 | +0.01 | +0.06 | +0.17 |
| % Change | -0.17% | -0.05% | +0.10% | +0.35% | +0.93% |
| Volume | 28,300 | 6,051,100 | 12,412,700 | 2,415,100 | 777,200 |
| 20-Day Average Volume | 22,410 | 7,567,705 | 14,786,165 | 3,097,490 | 1,283,700 |
| Previous Close | 18.02 | 22.01 | 10.30 | 16.94 | 18.19 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 21.52 | 10.28 | 17.07 | 18.18 |
| 20-Day Raw Stochastic | 6.89% | 86.15% | 44.55% | 33.33% | 73.66% |
| 20-Day Relative Strength | 34.58 | 52.08 | 47.00 | 44.40 | 47.68 |
| Weighted Alpha | -7.87 | +10.37 | +6.63 | -15.53 | -5.54 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 06/05/26 | +3.68% since 06/05/26 | +1.38% since 06/05/26 | -0.29% since 06/05/26 | +0.05% since 06/05/26 |
| Low | 17.78 on 06/11/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.76 on 06/08/26 | 17.99 on 06/08/26 |
| High | 18.88 on 06/08/26 | 22.18 on 06/12/26 | 10.38 on 06/12/26 | 17.25 on 06/10/26 | 18.52 on 06/09/26 |
| 1-Month | |||||
| %Chg | -14.50% since 05/12/26 | -1.35% since 05/12/26 | -4.00% since 05/12/26 | -1.28% since 05/12/26 | +0.16% since 05/12/26 |
| Low | 17.78 on 06/11/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 21.70 on 05/13/26 | 22.42 on 05/13/26 | 10.72 on 05/14/26 | 17.48 on 05/27/26 | 18.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | -5.47% since 03/12/26 | -0.05% since 03/12/26 | -0.77% since 03/12/26 | -3.68% since 03/12/26 | -1.24% since 03/12/26 |
| Low | 17.78 on 06/11/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 23.15 on 05/06/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -24.12% since 12/12/25 | -0.77% since 12/12/25 | -0.10% since 12/12/25 | -7.76% since 12/12/25 | -10.22% since 12/12/25 |
| Low | 17.56 on 02/05/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 24.61 on 12/19/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,288 | 16,121,072 | 11,835,148 | 6,302,733 | 3,097,039 |
| Shares Outstanding, K | 7,131 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 79,950,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 21,320,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 17,820,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 4,090,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.07 | 1.17 | 1.32 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.61 | 7.44 | 6.87 | 11.22 | 14.32 |