Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | NVT | FN | TTMI |
| Company | Active Power Cmn | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.28 | 205.98 | 116.90 | 505.64 | 90.23 |
| High | 0.28 | 214.77 | 121.25 | 562.26 | 98.11 |
| Low | 0.20 | 205.03 | 115.26 | 502.01 | 89.70 |
| Latest | 0.21 | 209.07 | 117.96 | 557.97 | 97.48 |
| Change | -0.06 | -2.60 | -3.30 | +22.99 | +0.40 |
| % Change | -22.22% | -1.23% | -2.72% | +4.30% | +0.41% |
| Volume | 639,600 | 1,242,400 | 2,593,900 | 553,500 | 1,049,400 |
| 20-Day Average Volume | 387,370 | 2,024,050 | 2,428,330 | 676,970 | 1,771,100 |
| Previous Close | 0.27 | 211.67 | 121.26 | 534.98 | 97.08 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 203.33 | 115.98 | 531.35 | 96.19 |
| 20-Day Raw Stochastic | 33.33% | 75.90% | 56.52% | 54.17% | 45.86% |
| 20-Day Relative Strength | 44.24 | 48.20 | 51.87 | 53.30 | 50.74 |
| Weighted Alpha | -86.92 | +47.05 | +127.96 | +195.34 | +287.94 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | +2.89% since 03/26/26 | -0.41% since 03/26/26 | +1.50% since 03/26/26 | +1.62% since 03/26/26 |
| Low | 0.20 on 11/29/16 | 197.59 on 03/30/26 | 111.32 on 03/30/26 | 486.01 on 03/31/26 | 86.75 on 03/30/26 |
| High | 0.30 on 11/28/16 | 214.77 on 04/02/26 | 122.90 on 04/01/26 | 565.07 on 03/27/26 | 101.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | -1.37% since 03/02/26 | -1.92% since 03/02/26 | -4.02% since 03/02/26 | -13.73% since 03/02/26 |
| Low | 0.15 on 11/09/16 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 0.33 on 11/17/16 | 221.60 on 03/05/26 | 129.94 on 03/25/26 | 630.92 on 03/25/26 | 111.18 on 03/25/26 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | -10.36% since 01/02/26 | +10.43% since 01/02/26 | +16.38% since 01/02/26 | +38.05% since 01/02/26 |
| Low | 0.15 on 11/09/16 | 191.12 on 03/19/26 | 102.00 on 01/08/26 | 412.08 on 02/04/26 | 65.20 on 01/06/26 |
| High | 0.65 on 09/30/16 | 245.00 on 02/25/26 | 129.94 on 03/25/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | -5.45% since 10/02/25 | +18.64% since 10/02/25 | +50.98% since 10/02/25 | +61.71% since 10/02/25 |
| Low | 0.15 on 11/09/16 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 358.28 on 10/07/25 | 53.36 on 10/14/25 |
| High | 0.65 on 09/30/16 | 250.67 on 11/05/25 | 129.94 on 03/25/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 61,348,244 | 19,073,894 | 19,989,832 | 10,122,616 |
| Shares Outstanding, K | 23,130 | 293,434 | 161,698 | 35,826 | 103,843 |
| Annual Sales | 57,420,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -6,460,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 10,190,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | -1,330,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 1.31 | 1.26 | 1.28 | 1.04 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 12/06/16 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 36.31 | 50.81 | 45.79 |