Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | NVT | FN | TTMI |
| Company | Active Power Cmn | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.28 | 227.13 | 103.49 | 440.23 | 67.30 |
| High | 0.28 | 231.72 | 105.52 | 449.99 | 75.06 |
| Low | 0.20 | 225.69 | 103.49 | 436.00 | 67.14 |
| Latest | 0.21 | 231.60 | 105.38 | 447.23 | 73.88 |
| Change | -0.06 | +3.57 | +2.66 | +4.29 | +7.02 |
| % Change | -22.22% | +1.57% | +2.59% | +0.97% | +10.50% |
| Volume | 639,600 | 944,723 | 1,724,303 | 583,695 | 2,491,500 |
| 20-Day Average Volume | 387,370 | 1,657,690 | 2,094,715 | 552,675 | 1,813,770 |
| Previous Close | 0.27 | 228.03 | 102.72 | 442.94 | 66.86 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 230.81 | 103.60 | 468.53 | 70.49 |
| 20-Day Raw Stochastic | 33.33% | 39.84% | 69.78% | 21.34% | 65.10% |
| 20-Day Relative Strength | 44.24 | 50.88 | 51.36 | 48.40 | 55.55 |
| Weighted Alpha | -86.92 | +63.11 | +61.61 | +105.25 | +209.86 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 64% Buy | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | -0.69% since 01/02/26 | -1.35% since 01/02/26 | -6.71% since 01/02/26 | +4.63% since 01/02/26 |
| Low | 0.20 on 11/29/16 | 221.26 on 01/06/26 | 102.00 on 01/08/26 | 431.07 on 01/08/26 | 65.20 on 01/06/26 |
| High | 0.30 on 11/28/16 | 237.17 on 01/05/26 | 110.65 on 01/06/26 | 492.17 on 01/05/26 | 75.06 on 01/09/26 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | -1.95% since 12/09/25 | -1.90% since 12/09/25 | -10.28% since 12/09/25 | -3.73% since 12/09/25 |
| Low | 0.15 on 11/09/16 | 221.26 on 01/06/26 | 93.22 on 12/17/25 | 424.44 on 12/17/25 | 61.38 on 12/17/25 |
| High | 0.33 on 11/17/16 | 247.22 on 12/11/25 | 110.65 on 01/06/26 | 531.22 on 12/11/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | +4.11% since 10/09/25 | +7.83% since 10/09/25 | +17.00% since 10/09/25 | +30.71% since 10/09/25 |
| Low | 0.15 on 11/09/16 | 212.32 on 10/14/25 | 93.22 on 12/17/25 | 361.19 on 10/10/25 | 53.36 on 10/14/25 |
| High | 0.65 on 09/30/16 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | +34.14% since 07/09/25 | +40.13% since 07/09/25 | +56.81% since 07/09/25 | +67.95% since 07/09/25 |
| Low | 0.15 on 11/09/16 | 172.64 on 07/10/25 | 68.90 on 07/10/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 0.65 on 09/30/16 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 67,083,916 | 16,574,900 | 15,869,206 | 6,908,711 |
| Shares Outstanding, K | 23,130 | 294,189 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 57,420,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -6,460,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 10,190,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | -1,330,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 1.31 | 1.24 | 1.34 | 1.04 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 12/06/16 | 01/21/26 | 02/05/26 | 02/02/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 35.14 | 48.06 | 34.40 |