Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACPW | IZM | CAMP | ||
Company | Active Power Cmn | Iczoom Group Inc Cl A | Calamp Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.28 | 2.85 | 3.21 | ||
High | 0.28 | 2.85 | 3.44 | ||
Low | 0.20 | 2.65 | 3.21 | ||
Last | 0.21 | 2.71 | 3.44 | ||
Change | -0.06 | -0.01 | +0.14 | ||
% Change | -22.22% | -0.37% | +4.24% | ||
Volume | 639,600 | 403,500 | 5,400 | ||
20-Day Average Volume | 387,370 | 2,259,295 | 10,160 | ||
Previous Close | 0.27 | 2.72 | 3.30 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.22 | 17.26 | 3.19 | ||
20-Day Raw Stochastic | 33.33% | 0.32% | 100.00% | ||
20-Day Relative Strength | 44.24% | 39.69% | 54.15% | ||
Weighted Alpha | -86.92 | +37.14 | -86.76 | ||
Today's Opinion | N/A | 8% Buy | 40% Sell | ||
Previous Opinion | N/A | 8% Buy | 48% Sell | ||
Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -19.23% since 11/22/16 | -18.62% since 04/25/24 | +10.26% since 04/25/24 | ||
Low | 0.20 on 11/29/16 | 2.65 on 05/02/24 | 3.10 on 04/30/24 | ||
High | 0.30 on 11/28/16 | 3.89 on 04/26/24 | 3.44 on 05/02/24 | ||
1-Month | |||||
%Chg | -4.55% since 10/28/16 | -77.51% since 04/02/24 | +17.01% since 04/02/24 | ||
Low | 0.15 on 11/09/16 | 2.55 on 04/25/24 | 2.44 on 04/05/24 | ||
High | 0.33 on 11/17/16 | 52.21 on 04/16/24 | 3.44 on 05/02/24 | ||
3-Month | |||||
%Chg | -41.67% since 08/29/16 | -66.67% since 02/02/24 | +11.33% since 02/02/24 | ||
Low | 0.15 on 11/09/16 | 2.55 on 04/25/24 | 2.29 on 02/08/24 | ||
High | 0.65 on 09/30/16 | 52.21 on 04/16/24 | 4.40 on 02/05/24 | ||
6-Month | |||||
%Chg | -61.82% since 05/27/16 | -68.00% since 11/02/23 | -35.25% since 11/02/23 | ||
Low | 0.15 on 11/09/16 | 2.55 on 04/25/24 | 2.29 on 02/08/24 | ||
High | 0.65 on 09/30/16 | 52.21 on 04/16/24 | 9.65 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,240 | 17,672 | 5,454 | ||
Shares Outstanding, K | 23,130 | 6,497 | 1,653 | ||
Annual Sales | 57,420,000 | 214,410,000 | 294,950,000 | ||
Annual Net Income | -6,460,000 | 1,750,000 | -32,490,000 | ||
Last Quarter Sales | 10,190,000 | N/A | 53,630,000 | ||
Last Quarter Net Income | -1,330,000 | N/A | -85,000,000 | ||
60-Month Beta | 1.31 | 3.78 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -3.91 on 01/09/24 | ||
Latest Earnings Date | 12/06/16 | N/A | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |