Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | LGL | DAIO | ||
| Company | Active Power Cmn | LGL Group | Data I O Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.28 | 6.95 | 3.84 | ||
| High | 0.28 | 7.16 | 3.85 | ||
| Low | 0.20 | 6.92 | 3.56 | ||
| Latest | 0.21 | 7.01 | 3.60 | ||
| Change | -0.06 | -0.05 | -0.33 | ||
| % Change | -22.22% | -0.71% | -8.40% | ||
| Volume | 639,600 | 18,921 | 87,784 | ||
| 20-Day Average Volume | 387,370 | 15,371 | 149,429 | ||
| Previous Close | 0.27 | 7.06 | 3.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 7.02 | 3.39 | ||
| 20-Day Raw Stochastic | 33.33% | 62.22% | 51.10% | ||
| 20-Day Relative Strength | 44.24 | 48.65 | 58.16 | ||
| Weighted Alpha | -86.92 | +5.69 | +16.42 | ||
| Today's Opinion | N/A | 16% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | -1.54% since 05/29/26 | -14.89% since 05/29/26 | ||
| Low | 0.20 on 11/29/16 | 6.90 on 06/01/26 | 3.56 on 06/05/26 | ||
| High | 0.30 on 11/28/16 | 7.16 on 06/05/26 | 4.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +0.57% since 05/05/26 | +26.76% since 05/05/26 | ||
| Low | 0.15 on 11/09/16 | 6.45 on 05/12/26 | 2.67 on 05/11/26 | ||
| High | 0.33 on 11/17/16 | 7.35 on 05/28/26 | 4.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | -3.85% since 03/05/26 | +30.43% since 03/05/26 | ||
| Low | 0.15 on 11/09/16 | 6.45 on 05/12/26 | 2.16 on 04/06/26 | ||
| High | 0.65 on 09/30/16 | 7.57 on 04/23/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | +20.45% since 12/05/25 | +21.21% since 12/05/25 | ||
| Low | 0.15 on 11/09/16 | 5.50 on 12/16/25 | 2.16 on 04/06/26 | ||
| High | 0.65 on 09/30/16 | 7.57 on 04/23/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 46,175 | 36,920 | ||
| Shares Outstanding, K | 23,130 | 6,540 | 9,394 | ||
| Annual Sales | 57,420,000 | 4,170,000 | 21,500,000 | ||
| Annual Net Income | -6,460,000 | 690,000 | -5,240,000 | ||
| Last Quarter Sales | 10,190,000 | 1,090,000 | 3,250,000 | ||
| Last Quarter Net Income | -1,330,000 | -620,000 | -3,170,000 | ||
| 60-Month Beta | 1.31 | 0.31 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/11/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 12/06/16 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 52.000 on 09/02/99 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 712.00 | 0.00 | ||