Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | DAIO | CETX | ||
| Company | Active Power Cmn | Data I O Corp | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 2.56 | 1.1100 | ||
| High | 0.28 | 2.74 | 1.1500 | ||
| Low | 0.20 | 2.51 | 1.1000 | ||
| Latest | 0.21 | 2.74 | 1.1000 | ||
| Change | -0.06 | +0.20 | -0.0200 | ||
| % Change | -22.22% | +7.87% | -1.79% | ||
| Volume | 639,600 | 50,500 | 218,900 | ||
| 20-Day Average Volume | 387,370 | 54,440 | 9,926,665 | ||
| Previous Close | 0.27 | 2.54 | 1.1200 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 2.45 | 1.0251 | ||
| 20-Day Raw Stochastic | 33.33% | 100.00% | 47.97% | ||
| 20-Day Relative Strength | 44.24 | 56.80 | 49.93 | ||
| Weighted Alpha | -86.92 | +7.16 | -93.26 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | +6.61% since 04/17/26 | -9.84% since 04/17/26 | ||
| Low | 0.20 on 11/29/16 | 2.31 on 04/20/26 | 1.1000 on 04/24/26 | ||
| High | 0.30 on 11/28/16 | 2.74 on 04/24/26 | 1.3800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +13.69% since 03/24/26 | +84.07% since 03/24/26 | ||
| Low | 0.15 on 11/09/16 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.33 on 11/17/16 | 2.75 on 03/26/26 | 1.7400 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | -14.91% since 01/23/26 | -43.30% since 01/23/26 | ||
| Low | 0.15 on 11/09/16 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.65 on 09/30/16 | 3.23 on 02/04/26 | 1.9500 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | -9.87% since 10/24/25 | -79.96% since 10/24/25 | ||
| Low | 0.15 on 11/09/16 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.65 on 09/30/16 | 3.40 on 12/30/25 | 9.7000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 25,741 | 11,086 | ||
| Shares Outstanding, K | 23,130 | 9,394 | 10,078 | ||
| Annual Sales | 57,420,000 | 21,500,000 | 76,490,000 | ||
| Annual Net Income | -6,460,000 | -5,240,000 | -28,110,000 | ||
| Last Quarter Sales | 10,190,000 | 3,980,000 | 16,130,000 | ||
| Last Quarter Net Income | -1,330,000 | -2,750,000 | -20,560,000 | ||
| 60-Month Beta | 1.31 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 02/26/26 | -7.91 on 02/17/26 | ||
| Latest Earnings Date | 12/06/16 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 4.150 on 03/09/89 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||