Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | NSYS | DAIO | ||
| Company | Active Power Cmn | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 12.57 | 2.43 | ||
| High | 0.28 | 13.00 | 2.43 | ||
| Low | 0.20 | 12.22 | 2.19 | ||
| Latest | 0.21 | 12.92 | 2.28 | ||
| Change | -0.06 | +0.16 | -0.09 | ||
| % Change | -22.22% | +1.29% | -3.80% | ||
| Volume | 639,600 | 13,200 | 148,400 | ||
| 20-Day Average Volume | 387,370 | 18,190 | 29,170 | ||
| Previous Close | 0.27 | 12.76 | 2.37 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 10.32 | 2.58 | ||
| 20-Day Raw Stochastic | 33.33% | 92.04% | 13.24% | ||
| 20-Day Relative Strength | 44.24 | 76.70 | 33.57 | ||
| Weighted Alpha | -86.92 | +77.19 | -18.19 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | +30.90% since 03/26/26 | -14.93% since 03/26/26 | ||
| Low | 0.20 on 11/29/16 | 11.00 on 03/27/26 | 2.19 on 04/02/26 | ||
| High | 0.30 on 11/28/16 | 13.29 on 04/01/26 | 2.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +36.00% since 03/02/26 | -18.57% since 03/02/26 | ||
| Low | 0.15 on 11/09/16 | 8.64 on 03/10/26 | 2.19 on 04/02/26 | ||
| High | 0.33 on 11/17/16 | 13.29 on 04/01/26 | 2.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | +73.89% since 01/02/26 | -30.91% since 01/02/26 | ||
| Low | 0.15 on 11/09/16 | 7.32 on 01/06/26 | 2.19 on 04/02/26 | ||
| High | 0.65 on 09/30/16 | 13.29 on 04/01/26 | 3.32 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | +42.45% since 10/02/25 | -32.42% since 10/02/25 | ||
| Low | 0.15 on 11/09/16 | 6.50 on 11/13/25 | 2.19 on 04/02/26 | ||
| High | 0.65 on 09/30/16 | 13.29 on 04/01/26 | 3.42 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 35,996 | 21,414 | ||
| Shares Outstanding, K | 23,130 | 2,786 | 9,392 | ||
| Annual Sales | 57,420,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -6,460,000 | -250,000 | -4,990,000 | ||
| Last Quarter Sales | 10,190,000 | 30,310,000 | 3,980,000 | ||
| Last Quarter Net Income | -1,330,000 | 900,000 | -2,500,000 | ||
| 60-Month Beta | 1.31 | -0.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/26/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 12/06/16 | 05/13/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||