Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | FN | NVT | TTMI |
| Company | Active Power Cmn | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.28 | 217.76 | 691.41 | 140.25 | 127.85 |
| High | 0.28 | 222.25 | 721.18 | 144.11 | 134.61 |
| Low | 0.20 | 214.72 | 681.00 | 140.25 | 127.00 |
| Latest | 0.21 | 219.57 | 692.15 | 143.41 | 133.29 |
| Change | -0.06 | -1.47 | +2.09 | +3.28 | +6.58 |
| % Change | -22.22% | -0.67% | +0.30% | +2.34% | +5.19% |
| Volume | 639,600 | 2,995,278 | 318,203 | 1,352,426 | 1,095,218 |
| 20-Day Average Volume | 387,370 | 2,298,172 | 641,594 | 1,881,882 | 1,617,039 |
| Previous Close | 0.27 | 221.04 | 690.06 | 140.13 | 126.71 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 222.65 | 620.11 | 127.27 | 110.70 |
| 20-Day Raw Stochastic | 33.33% | 35.66% | 81.25% | 90.06% | 91.72% |
| 20-Day Relative Strength | 44.24 | 47.66 | 62.19 | 65.75 | 65.59 |
| Weighted Alpha | -86.92 | +34.58 | +234.40 | +146.03 | +371.77 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | -8.16% since 04/16/26 | +1.98% since 04/16/26 | +8.60% since 04/16/26 | +11.73% since 04/16/26 |
| Low | 0.20 on 11/29/16 | 210.78 on 04/22/26 | 676.83 on 04/17/26 | 130.53 on 04/17/26 | 118.92 on 04/17/26 |
| High | 0.30 on 11/28/16 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 144.11 on 04/23/26 | 134.61 on 04/23/26 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +8.17% since 03/23/26 | +25.53% since 03/23/26 | +16.40% since 03/23/26 | +28.82% since 03/23/26 |
| Low | 0.15 on 11/09/16 | 197.59 on 03/30/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 0.33 on 11/17/16 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 144.11 on 04/23/26 | 134.61 on 04/23/26 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | -2.97% since 01/23/26 | +46.92% since 01/23/26 | +27.71% since 01/23/26 | +37.49% since 01/23/26 |
| Low | 0.15 on 11/09/16 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 0.65 on 09/30/16 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 144.11 on 04/23/26 | 134.61 on 04/23/26 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | -7.22% since 10/23/25 | +65.30% since 10/23/25 | +39.98% since 10/23/25 | +123.71% since 10/23/25 |
| Low | 0.15 on 11/09/16 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 0.65 on 09/30/16 | 252.56 on 04/21/26 | 732.12 on 04/21/26 | 144.11 on 04/23/26 | 134.61 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 64,860,644 | 24,722,090 | 22,658,740 | 13,157,946 |
| Shares Outstanding, K | 23,130 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 57,420,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -6,460,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 10,190,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,330,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.31 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 04/22/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 12/06/16 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 66.05 | 41.02 | 59.08 |