Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | FN | NVT | TTMI |
| Company | Active Power Cmn | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.28 | 204.88 | 509.64 | 110.13 | 92.08 |
| High | 0.28 | 206.59 | 521.24 | 110.42 | 93.11 |
| Low | 0.20 | 197.15 | 489.30 | 107.00 | 89.51 |
| Latest | 0.21 | 197.84 | 512.80 | 107.87 | 90.54 |
| Change | -0.06 | -7.30 | -11.53 | -3.22 | -4.90 |
| % Change | -22.22% | -3.56% | -2.20% | -2.90% | -5.13% |
| Volume | 639,600 | 2,068,497 | 495,245 | 1,746,060 | 1,270,454 |
| 20-Day Average Volume | 387,370 | 2,327,504 | 657,950 | 2,281,753 | 1,892,108 |
| Previous Close | 0.27 | 205.14 | 524.33 | 111.09 | 95.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 221.76 | 537.33 | 114.17 | 99.99 |
| 20-Day Raw Stochastic | 33.33% | 1.61% | 30.21% | 26.68% | 16.91% |
| 20-Day Relative Strength | 44.24 | 36.39 | 49.83 | 45.19 | 46.71 |
| Weighted Alpha | -86.92 | +21.67 | +129.13 | +77.67 | +218.23 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | -6.04% since 03/05/26 | -5.81% since 03/05/26 | -2.42% since 03/05/26 | -8.50% since 03/05/26 |
| Low | 0.20 on 11/29/16 | 197.07 on 03/09/26 | 471.75 on 03/09/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 0.30 on 11/28/16 | 209.99 on 03/10/26 | 564.12 on 03/10/26 | 111.41 on 03/10/26 | 99.89 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | -12.24% since 02/12/26 | +10.98% since 02/12/26 | -3.60% since 02/12/26 | -1.94% since 02/12/26 |
| Low | 0.15 on 11/09/16 | 197.07 on 03/09/26 | 464.00 on 02/13/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 0.33 on 11/17/16 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | -14.04% since 12/12/25 | +8.90% since 12/12/25 | +6.06% since 12/12/25 | +23.30% since 12/12/25 |
| Low | 0.15 on 11/09/16 | 197.07 on 03/09/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 0.65 on 09/30/16 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | -5.71% since 09/12/25 | +43.24% since 09/12/25 | +13.81% since 09/12/25 | +93.59% since 09/12/25 |
| Low | 0.15 on 11/09/16 | 197.07 on 03/09/26 | 348.01 on 09/17/25 | 93.22 on 12/17/25 | 46.01 on 09/15/25 |
| High | 0.65 on 09/30/16 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 60,195,048 | 18,784,648 | 17,966,476 | 9,868,972 |
| Shares Outstanding, K | 23,130 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 57,420,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -6,460,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 10,190,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,330,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.31 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 12/06/16 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.30 | 51.57 | 32.67 | 45.49 |