Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | HCA | CVS | COR |
| Company | Aclarion Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.21 | 189.48 | 500.10 | 71.50 | 330.65 |
| High | 3.23 | 191.28 | 501.84 | 71.73 | 332.93 |
| Low | 3.05 | 187.97 | 490.58 | 70.21 | 326.80 |
| Latest | 3.20 | 189.35 | 493.88 | 71.48 | 326.91 |
| Change | -0.06 | -0.76 | -5.77 | -0.38 | -4.83 |
| % Change | -1.84% | -0.40% | -1.15% | -0.53% | -1.46% |
| Volume | 79,100 | 5,686,200 | 2,120,600 | 18,871,300 | 3,003,900 |
| 20-Day Average Volume | 76,810 | 3,827,200 | 1,191,740 | 8,566,795 | 1,323,880 |
| Previous Close | 3.26 | 190.11 | 499.65 | 71.86 | 331.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 199.10 | 528.06 | 76.71 | 354.68 |
| 20-Day Raw Stochastic | 69.81% | 15.08% | 5.00% | 11.06% | 14.95% |
| 20-Day Relative Strength | 47.17 | 34.41 | 41.62 | 37.04 | 36.76 |
| Weighted Alpha | -77.32 | -13.21 | +45.30 | +2.33 | +15.89 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 03/13/26 | +1.08% since 03/13/26 | -7.33% since 03/13/26 | -6.11% since 03/13/26 | -6.58% since 03/13/26 |
| Low | 3.05 on 03/20/26 | 187.40 on 03/19/26 | 490.58 on 03/20/26 | 70.21 on 03/20/26 | 318.12 on 03/18/26 |
| High | 3.38 on 03/18/26 | 196.75 on 03/17/26 | 537.38 on 03/16/26 | 77.07 on 03/16/26 | 354.52 on 03/16/26 |
| 1-Month | |||||
| %Chg | +25.98% since 02/20/26 | -9.62% since 02/20/26 | -7.22% since 02/20/26 | -6.79% since 02/20/26 | -9.46% since 02/20/26 |
| Low | 2.46 on 02/24/26 | 185.24 on 03/13/26 | 490.58 on 03/20/26 | 70.21 on 03/20/26 | 318.12 on 03/18/26 |
| High | 3.52 on 03/10/26 | 212.50 on 02/24/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -48.39% since 12/19/25 | -15.78% since 12/19/25 | +4.42% since 12/19/25 | -8.03% since 12/19/25 | -4.11% since 12/19/25 |
| Low | 2.34 on 02/05/26 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.21 on 03/20/26 | 318.12 on 03/18/26 |
| High | 9.36 on 01/08/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -65.96% since 09/19/25 | -2.04% since 09/19/25 | +22.76% since 09/19/25 | -4.59% since 09/19/25 | +12.72% since 09/19/25 |
| Low | 2.34 on 02/05/26 | 180.03 on 09/25/25 | 400.93 on 09/22/25 | 70.21 on 03/20/26 | 285.83 on 09/22/25 |
| High | 12.03 on 10/13/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,785 | 134,434,192 | 111,706,248 | 91,421,088 | 64,533,716 |
| Shares Outstanding, K | 854 | 707,139 | 223,569 | 1,272,211 | 194,531 |
| Annual Sales | 50,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -6,990,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 20,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -1,710,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.44 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/12/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 17.77 | 10.82 | 19.90 |