Alpha Cognition Inc (ACOG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG.CN | ||||
| Company | Alpha Cognition Inc | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 7.7100 | ||||
| High | 8.1700 | ||||
| Low | 7.4600 | ||||
| Latest | 8.1600 | ||||
| Change | +0.9100 | ||||
| % Change | +12.55% | ||||
| Volume | 2,400 | ||||
| 20-Day Average Volume | 2,478 | ||||
| Previous Close | 7.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.2350 | ||||
| 20-Day Raw Stochastic | 43.13% | ||||
| 20-Day Relative Strength | 41.28 | ||||
| Weighted Alpha | -57.23 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 12/10/24 | ||||
| Low | 7.2500 on 12/16/24 | ||||
| High | 8.1700 on 12/17/24 | ||||
| 1-Month | |||||
| %Chg | +1.37% since 11/15/24 | ||||
| Low | 7.2500 on 12/16/24 | ||||
| High | 9.3600 on 11/28/24 | ||||
| 3-Month | |||||
| %Chg | -38.42% since 09/17/24 | ||||
| Low | 7.2500 on 12/16/24 | ||||
| High | 16.5000 on 09/27/24 | ||||
| 6-Month | |||||
| %Chg | -59.20% since 06/17/24 | ||||
| Low | 7.2500 on 12/16/24 | ||||
| High | 22.7500 on 07/29/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 126,735 | ||||
| Shares Outstanding, K | 15,531 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -14,636,865 | ||||
| Last Quarter Sales | 2,840,858 | ||||
| Last Quarter Net Income | -1,318,074 | ||||
| 60-Month Beta | 3.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/24 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||