Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | APP | TT | SLB | COHR |
| Company | Ascendant Digital Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.81 | 442.44 | 436.66 | 50.56 | 275.00 |
| High | 9.76 | 444.88 | 437.00 | 52.50 | 278.80 |
| Low | 8.81 | 429.38 | 428.86 | 50.54 | 262.00 |
| Latest | 9.52 | 434.26 | 433.17 | 52.24 | 270.58 |
| Change | +0.75 | -1.65 | +3.09 | +1.73 | -1.75 |
| % Change | +8.55% | -0.38% | +0.72% | +3.43% | -0.64% |
| Volume | 195,400 | 928,240 | 256,052 | 8,827,218 | 2,917,674 |
| 20-Day Average Volume | 376,495 | 4,924,334 | 1,307,566 | 20,611,350 | 10,477,406 |
| Previous Close | 8.77 | 435.91 | 430.08 | 50.51 | 272.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 459.10 | 433.43 | 48.00 | 259.08 |
| 20-Day Raw Stochastic | 64.93% | 30.29% | 42.44% | 91.69% | 61.09% |
| 20-Day Relative Strength | 43.45 | 45.68 | 50.59 | 60.04 | 57.80 |
| Weighted Alpha | -7.44 | +32.30 | +23.38 | +41.35 | +355.61 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | -0.42% since 03/18/26 | +1.42% since 03/18/26 | +14.10% since 03/18/26 | +6.11% since 03/18/26 |
| Low | 8.65 on 07/19/21 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 |
| High | 9.85 on 07/15/21 | 473.00 on 03/23/26 | 436.66 on 03/25/26 | 52.09 on 03/25/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +4.53% since 02/25/26 | -5.93% since 02/25/26 | +0.10% since 02/25/26 | +1.87% since 02/25/26 |
| Low | 8.65 on 07/19/21 | 406.10 on 03/03/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 9.99 on 07/06/21 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -39.42% since 12/24/25 | +10.07% since 12/24/25 | +36.19% since 12/24/25 | +42.61% since 12/24/25 |
| Low | 8.65 on 07/19/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 10.00 on 06/11/21 | 732.00 on 12/26/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -31.13% since 09/25/25 | +6.49% since 09/25/25 | +49.49% since 09/25/25 | +156.09% since 09/25/25 |
| Low | 8.65 on 07/19/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 104.78 on 09/26/25 |
| High | 11.32 on 02/08/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 147,022,864 | 95,190,464 | 75,894,408 | 51,056,968 |
| Shares Outstanding, K | 51,750 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 21,710,100 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.71 | 32.51 | 16.81 | 73.93 |