Acmat Corp (ACMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMTA | ZBAO | AIFU | ||
| Company | Acmat Corp | Zhibao Technology Inc Cl A | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 26.0000 | 1.0100 | 1.9200 | ||
| High | 26.0000 | 1.1100 | 2.0000 | ||
| Low | 26.0000 | 0.8600 | 1.8911 | ||
| Latest | 26.0000 | 1.1000 | 1.8990 | ||
| Change | unch | +0.0501 | -0.0210 | ||
| % Change | unch | +4.77% | -1.09% | ||
| Volume | 100 | 37,500 | 6,000 | ||
| 20-Day Average Volume | N/A | 300,235 | 6,700 | ||
| Previous Close | N/A | 1.0499 | 1.9200 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.8434 | 1.8215 | ||
| 20-Day Raw Stochastic | N/A | 85.97% | 58.14% | ||
| 20-Day Relative Strength | N/A | 60.82 | 43.46 | ||
| Weighted Alpha | N/A | -37.77 | -74.49 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | +59.07% since 02/26/26 | -5.62% since 02/26/26 | ||
| Low | 26.0000 on 03/03/26 | 0.6404 on 02/27/26 | 1.7700 on 03/02/26 | ||
| High | 26.0000 on 03/03/26 | 1.1750 on 03/03/26 | 2.0999 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | +22.71% since 02/05/26 | +9.77% since 02/05/26 | ||
| Low | 26.0000 on 03/03/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 26.0000 on 03/03/26 | 1.1750 on 03/03/26 | 2.0999 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +1.85% since 12/05/25 | -31.69% since 12/05/25 | ||
| Low | 26.0000 on 03/03/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 26.0000 on 03/03/26 | 1.1750 on 03/03/26 | 3.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +7.84% since 09/05/25 | -69.37% since 09/05/25 | ||
| Low | 26.0000 on 03/03/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 26.0000 on 03/03/26 | 1.3400 on 12/01/25 | 6.9800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,048 | 34,565 | 5,559 | ||
| Shares Outstanding, K | 771 | 32,922 | 2,895 | ||
| Annual Sales | 2,750,000 | 38,660,000 | 247,810,000 | ||
| Annual Net Income | 740,000 | -8,660,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | N/A | 86,780,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,250,000 | ||
| 60-Month Beta | 0.00 | 2.21 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 03/20/24 | ||
| Latest Earnings Date | 06/27/14 | 11/18/25 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||